| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2020 | USD | 313.57 | 318.79 | 310.05 | 314.11 | 314.11 | +0.54 (+0.17%) | 0 |
| 20 Nov 2020 | USD | 299.89 | 316.15 | 298.92 | 313.57 | 313.57 | +13.68 (+4.56%) | 0 |
| 19 Nov 2020 | USD | 299.91 | 305.33 | 292.54 | 299.89 | 299.89 | -0.02 (-0.01%) | 0 |
| 18 Nov 2020 | USD | 297.22 | 310.03 | 290.54 | 299.91 | 299.91 | +2.69 (+0.91%) | 0 |
| 17 Nov 2020 | USD | 280.74 | 299.96 | 278.58 | 297.22 | 297.22 | +15.76 (+5.60%) | 0 |
| 16 Nov 2020 | USD | 268.74 | 283.36 | 267.08 | 281.46 | 281.46 | +12.72 (+4.73%) | 0 |
| 15 Nov 2020 | USD | 270.56 | 271.46 | 265.65 | 268.74 | 268.74 | -1.82 (-0.67%) | 0 |
| 14 Nov 2020 | USD | 274.64 | 274.7 | 264.56 | 270.56 | 270.56 | -4.08 (-1.49%) | 0 |
| 13 Nov 2020 | USD | 273.69 | 277.1 | 269.03 | 274.64 | 274.64 | +0.95 (+0.35%) | 0 |
| 12 Nov 2020 | USD | 264.03 | 274.78 | 260.59 | 273.69 | 273.69 | +9.66 (+3.66%) | 0 |
| 11 Nov 2020 | USD | 257.26 | 268.45 | 257.13 | 264.03 | 264.03 | +6.77 (+2.63%) | 0 |
| 10 Nov 2020 | USD | 258.07 | 260.21 | 254.03 | 257.26 | 257.26 | -0.81 (-0.31%) | 0 |
| 9 Nov 2020 | USD | 260.65 | 265.54 | 250.21 | 258.07 | 258.07 | -2.58 (-0.99%) | 0 |
| 8 Nov 2020 | USD | 249.38 | 263.15 | 248.25 | 260.65 | 260.65 | +11.27 (+4.52%) | 0 |
| 7 Nov 2020 | USD | 262.11 | 265.04 | 245.4 | 249.38 | 249.38 | -12.73 (-4.86%) | 0 |
| 6 Nov 2020 | USD | 261.88 | 267.99 | 256.38 | 262.11 | 262.11 | +0.23 (+0.09%) | 0 |
| 5 Nov 2020 | USD | 238.02 | 264.53 | 237.45 | 261.88 | 261.88 | +23.86 (+10.02%) | 0 |
| 4 Nov 2020 | USD | 235.15 | 239.29 | 228.42 | 238.02 | 238.02 | +2.87 (+1.22%) | 0 |
| 3 Nov 2020 | USD | 228.3 | 236.61 | 223.75 | 235.15 | 235.15 | +6.85 (+3.00%) | 0 |
| 2 Nov 2020 | USD | 231.2 | 232.53 | 222.49 | 228.3 | 228.3 | -2.9 (-1.25%) | 0 |
| 1 Nov 2020 | USD | 232.07 | 233.46 | 229.39 | 231.2 | 231.2 | -0.87 (-0.37%) | 0 |
| 31 Oct 2020 | USD | 228.01 | 235.32 | 226.19 | 232.07 | 232.07 | +4.06 (+1.78%) | 0 |
| 30 Oct 2020 | USD | 226.23 | 229.86 | 220.84 | 228.01 | 228.01 | +1.78 (+0.79%) | 0 |
| 29 Oct 2020 | USD | 223.53 | 229.24 | 218.41 | 226.23 | 226.23 | +2.7 (+1.21%) | 0 |
| 28 Oct 2020 | USD | 229.58 | 232.74 | 217.68 | 223.53 | 223.53 | -6.05 (-2.64%) | 0 |
| 27 Oct 2020 | USD | 219.94 | 231.76 | 219.7 | 229.58 | 229.58 | +9.64 (+4.38%) | 0 |
| 26 Oct 2020 | USD | 228.18 | 230.92 | 215.5 | 219.94 | 219.94 | -8.24 (-3.61%) | 0 |
| 25 Oct 2020 | USD | 231.59 | 234.34 | 227.57 | 228.18 | 228.18 | -3.41 (-1.47%) | 0 |
| 24 Oct 2020 | USD | 231.59 | 234.07 | 231.59 | 231.59 | 231.59 | -0.56 (-0.24%) | 0 |
| 22 Oct 2020 | USD | 220.31 | 235.98 | 220.08 | 232.15 | 232.15 | +11.84 (+5.37%) | 0 |
