| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 207.03 | 225.38 | 206.81 | 220.31 | 220.31 | +13.22 (+6.38%) | 0 |
| 20 Oct 2020 | USD | 213.06 | 213.79 | 205.22 | 207.09 | 207.09 | -6.21 (-2.91%) | 0 |
| 19 Oct 2020 | USD | 212.4 | 215.48 | 209.7 | 213.3 | 213.3 | +1.04 (+0.49%) | 0 |
| 18 Oct 2020 | USD | 206.93 | 212.37 | 206.58 | 212.26 | 212.26 | +5.14 (+2.48%) | 0 |
| 17 Oct 2020 | USD | 205.31 | 207.64 | 204.46 | 207.12 | 207.12 | +1.66 (+0.81%) | 0 |
| 16 Oct 2020 | USD | 212.08 | 213.26 | 203.75 | 205.46 | 205.46 | -6.43 (-3.03%) | 0 |
| 15 Oct 2020 | USD | 212.89 | 213.72 | 208.48 | 211.89 | 211.89 | -1.3 (-0.61%) | 0 |
| 14 Oct 2020 | USD | 211.95 | 217.41 | 209.93 | 213.19 | 213.19 | +1.32 (+0.62%) | 0 |
| 13 Oct 2020 | USD | 217.26 | 217.42 | 209.06 | 211.87 | 211.87 | -5.92 (-2.72%) | 0 |
| 12 Oct 2020 | USD | 210.49 | 221.81 | 205.79 | 217.79 | 217.79 | +7.3 (+3.47%) | 0 |
| 11 Oct 2020 | USD | 208.33 | 211.7 | 207.4 | 210.49 | 210.49 | +2.49 (+1.20%) | 0 |
| 10 Oct 2020 | USD | 205.26 | 212.36 | 205.22 | 208 | 208 | +2.74 (+1.33%) | 0 |
| 9 Oct 2020 | USD | 197.03 | 206.9 | 195.44 | 205.26 | 205.26 | +8.23 (+4.18%) | 0 |
| 8 Oct 2020 | USD | 191.8 | 198.09 | 188.57 | 197.03 | 197.03 | +5.23 (+2.73%) | 0 |
| 7 Oct 2020 | USD | 189.63 | 192.36 | 187.53 | 191.8 | 191.8 | +2.09 (+1.10%) | 0 |
| 6 Oct 2020 | USD | 198.61 | 199.26 | 188.02 | 189.71 | 189.71 | -8.94 (-4.50%) | 0 |
| 5 Oct 2020 | USD | 197.89 | 199.42 | 196.24 | 198.65 | 198.65 | +0.76 (+0.38%) | 0 |
| 4 Oct 2020 | USD | 194.41 | 198.83 | 193.55 | 197.89 | 197.89 | +3.47 (+1.78%) | 0 |
| 3 Oct 2020 | USD | 194.15 | 197.13 | 193.35 | 194.42 | 194.42 | +0.09 (+0.05%) | 0 |
| 2 Oct 2020 | USD | 198.26 | 198.53 | 188.57 | 194.33 | 194.33 | -3.66 (-1.85%) | 0 |
| 1 Oct 2020 | USD | 201.83 | 206.93 | 194.31 | 197.99 | 197.99 | -3.84 (-1.90%) | 0 |
| 30 Sep 2020 | USD | 202.1 | 202.64 | 198.14 | 201.83 | 201.83 | -0.06 (-0.03%) | 0 |
| 29 Sep 2020 | USD | 198.77 | 202.32 | 197.42 | 201.89 | 201.89 | +2.71 (+1.36%) | 0 |
| 28 Sep 2020 | USD | 200.85 | 206.24 | 198.44 | 199.18 | 199.18 | -1.44 (-0.72%) | 0 |
| 27 Sep 2020 | USD | 198.93 | 203.3 | 195.74 | 200.62 | 200.62 | +1.23 (+0.62%) | 0 |
| 26 Sep 2020 | USD | 197.6 | 199.71 | 195.49 | 199.39 | 199.39 | +1.9 (+0.96%) | 0 |
| 25 Sep 2020 | USD | 195.07 | 201.02 | 189.96 | 197.49 | 197.49 | +2.44 (+1.25%) | 0 |
| 24 Sep 2020 | USD | 182.5 | 196.25 | 180.95 | 195.05 | 195.05 | +4.8 (+2.52%) | 0 |
| 23 Sep 2020 | USD | 193.3 | 193.42 | 187.68 | 190.25 | 190.25 | -3 (-1.55%) | 0 |
| 22 Sep 2020 | USD | 191.52 | 194.71 | 188.66 | 193.25 | 193.25 | +1.61 (+0.84%) | 0 |
