| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 208.4 | 211.01 | 186.49 | 191.64 | 191.64 | -16.76 (-8.04%) | 0 |
| 20 Sep 2020 | USD | 216.48 | 216.48 | 205.88 | 208.4 | 208.4 | -7.94 (-3.67%) | 0 |
| 19 Sep 2020 | USD | 215.74 | 217.84 | 212.01 | 216.34 | 216.34 | +1.04 (+0.48%) | 0 |
| 18 Sep 2020 | USD | 217.4 | 219.7 | 211.1 | 215.3 | 215.3 | -2.1 (-0.97%) | 0 |
| 17 Sep 2020 | USD | 205.13 | 221.35 | 204.27 | 217.4 | 217.4 | +12.38 (+6.04%) | 0 |
| 16 Sep 2020 | USD | 204.56 | 209.39 | 199.58 | 205.02 | 205.02 | +0.42 (+0.21%) | 0 |
| 15 Sep 2020 | USD | 211.8 | 214.3 | 203.7 | 204.6 | 204.6 | -7.2 (-3.40%) | 0 |
| 14 Sep 2020 | USD | 205.52 | 215.44 | 200.25 | 211.8 | 211.8 | +6.45 (+3.14%) | 0 |
| 13 Sep 2020 | USD | 217.78 | 218.5 | 198.79 | 205.35 | 205.35 | -12.53 (-5.75%) | 0 |
| 12 Sep 2020 | USD | 210.09 | 217.88 | 205.39 | 217.88 | 217.88 | +8.02 (+3.82%) | 0 |
| 11 Sep 2020 | USD | 206.65 | 210.58 | 200.23 | 209.86 | 209.86 | +3.48 (+1.69%) | 0 |
| 10 Sep 2020 | USD | 197.08 | 211.91 | 197.08 | 206.38 | 206.38 | +9.3 (+4.72%) | 0 |
| 9 Sep 2020 | USD | 188.65 | 201.59 | 186.24 | 197.08 | 197.08 | +7.68 (+4.05%) | 0 |
| 8 Sep 2020 | USD | 193.25 | 196.58 | 182.56 | 189.4 | 189.4 | -3.85 (-1.99%) | 0 |
| 7 Sep 2020 | USD | 198.19 | 201.29 | 182.03 | 193.25 | 193.25 | -4.7 (-2.37%) | 0 |
| 6 Sep 2020 | USD | 188.25 | 202.22 | 179.49 | 197.95 | 197.95 | +10.75 (+5.74%) | 0 |
| 5 Sep 2020 | USD | 217.03 | 221.34 | 176.55 | 187.2 | 187.2 | -30.33 (-13.94%) | 0 |
| 4 Sep 2020 | USD | 215.53 | 224.68 | 205.54 | 217.53 | 217.53 | +2 (+0.93%) | 0 |
| 3 Sep 2020 | USD | 246.72 | 252.71 | 211.6 | 215.53 | 215.53 | -31.18 (-12.64%) | 0 |
| 2 Sep 2020 | USD | 267.09 | 269.91 | 237.25 | 246.71 | 246.71 | -20.96 (-7.83%) | 0 |
| 1 Sep 2020 | USD | 262.53 | 274.1 | 260.35 | 267.67 | 267.67 | +5.06 (+1.93%) | 0 |
| 31 Aug 2020 | USD | 263.52 | 265.03 | 260.86 | 262.61 | 262.61 | -1.03 (-0.39%) | 0 |
| 30 Aug 2020 | USD | 258.73 | 263.65 | 258.47 | 263.64 | 263.64 | +4.85 (+1.87%) | 0 |
| 29 Aug 2020 | USD | 259.63 | 260.83 | 257.69 | 258.79 | 258.79 | -0.76 (-0.29%) | 0 |
| 28 Aug 2020 | USD | 251.28 | 261.73 | 250.15 | 259.55 | 259.55 | +8.3 (+3.30%) | 0 |
| 27 Aug 2020 | USD | 254.06 | 260.7 | 244.69 | 251.25 | 251.25 | -2.81 (-1.11%) | 0 |
| 26 Aug 2020 | USD | 251.22 | 258.73 | 247.58 | 254.06 | 254.06 | +2.49 (+0.99%) | 0 |
| 25 Aug 2020 | USD | 268.68 | 269.13 | 243.56 | 251.57 | 251.57 | -17.19 (-6.40%) | 0 |
| 24 Aug 2020 | USD | 257 | 269.99 | 255.28 | 268.76 | 268.76 | +11.72 (+4.56%) | 0 |
| 23 Aug 2020 | USD | 260.75 | 261.21 | 252.46 | 257.04 | 257.04 | -3.71 (-1.42%) | 0 |
