| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 505.14 | 545.95 | 487.8 | 540.78 | 540.78 | +35.64 (+7.06%) | 0 |
| 13 Jul 2022 | USD | 471.63 | 506.88 | 462.63 | 505.14 | 505.14 | +33.51 (+7.11%) | 0 |
| 12 Jul 2022 | USD | 498.07 | 498.07 | 471.14 | 471.63 | 471.63 | -26.44 (-5.31%) | 0 |
| 11 Jul 2022 | USD | 530.16 | 531.81 | 497.32 | 498.07 | 498.07 | -32.09 (-6.05%) | 0 |
| 10 Jul 2022 | USD | 553.12 | 553.12 | 522.54 | 530.16 | 530.16 | -22.96 (-4.15%) | 0 |
| 9 Jul 2022 | USD | 558.68 | 558.68 | 546.72 | 553.12 | 553.12 | -5.56 (-1.00%) | 0 |
| 8 Jul 2022 | USD | 562.83 | 575.73 | 541.77 | 558.68 | 558.68 | -4.15 (-0.74%) | 0 |
| 7 Jul 2022 | USD | 539.24 | 566.98 | 529.11 | 562.83 | 562.83 | +23.59 (+4.37%) | 0 |
| 6 Jul 2022 | USD | 514.81 | 544.62 | 504.2 | 539.24 | 539.24 | +24.43 (+4.75%) | 0 |
| 5 Jul 2022 | USD | 523.78 | 530.08 | 491.69 | 514.81 | 514.81 | -8.97 (-1.71%) | 0 |
| 4 Jul 2022 | USD | 487.73 | 524.26 | 475.55 | 523.78 | 523.78 | +36.05 (+7.39%) | 0 |
| 3 Jul 2022 | USD | 484.33 | 493.11 | 470.11 | 487.73 | 487.73 | +3.4 (+0.70%) | 0 |
| 2 Jul 2022 | USD | 483.08 | 489.23 | 469.53 | 484.33 | 484.33 | +1.25 (+0.26%) | 0 |
| 1 Jul 2022 | USD | 478.41 | 501.45 | 471.02 | 483.08 | 483.08 | +4.67 (+0.98%) | 0 |
| 30 Jun 2022 | USD | 497.63 | 501.78 | 457.09 | 478.41 | 478.41 | -19.22 (-3.86%) | 0 |
| 29 Jun 2022 | USD | 519.06 | 524.4 | 494.06 | 497.63 | 497.63 | -21.43 (-4.13%) | 0 |
| 28 Jun 2022 | USD | 541.27 | 558.87 | 516.91 | 519.06 | 519.06 | -22.21 (-4.10%) | 0 |
| 27 Jun 2022 | USD | 545.59 | 561.55 | 536.03 | 541.27 | 541.27 | -4.32 (-0.79%) | 0 |
| 26 Jun 2022 | USD | 564.47 | 577.94 | 545.59 | 545.59 | 545.59 | -18.88 (-3.34%) | 0 |
| 25 Jun 2022 | USD | 558.29 | 566.69 | 536.85 | 564.47 | 564.47 | +6.18 (+1.11%) | 0 |
| 24 Jun 2022 | USD | 519.56 | 563.31 | 514.51 | 558.29 | 558.29 | +38.73 (+7.45%) | 0 |
| 23 Jun 2022 | USD | 477.03 | 521.28 | 476.29 | 519.56 | 519.56 | +42.53 (+8.92%) | 0 |
| 22 Jun 2022 | USD | 510.02 | 510.23 | 474.37 | 477.03 | 477.03 | -32.99 (-6.47%) | 0 |
| 21 Jun 2022 | USD | 495.41 | 540.37 | 495.41 | 510.02 | 510.02 | +14.61 (+2.95%) | 0 |
| 20 Jun 2022 | USD | 511.16 | 511.27 | 495.41 | 495.41 | 495.41 | -15.75 (-3.08%) | 0 |
| 19 Jun 2022 | USD | 451.93 | 519.64 | 426.97 | 511.16 | 511.16 | +59.23 (+13.11%) | 0 |
| 18 Jun 2022 | USD | 494 | 497.15 | 404.14 | 451.93 | 451.93 | -42.07 (-8.52%) | 0 |
| 17 Jun 2022 | USD | 485.15 | 504.25 | 478.42 | 494 | 494 | +8.85 (+1.82%) | 0 |
| 16 Jun 2022 | USD | 558.43 | 567.09 | 479.96 | 485.15 | 485.15 | -73.28 (-13.12%) | 0 |
| 15 Jun 2022 | USD | 550.85 | 563.92 | 463.59 | 558.43 | 558.43 | +7.58 (+1.38%) | 0 |
