| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 547.2 | 567.76 | 489.79 | 550.85 | 550.85 | +3.65 (+0.67%) | 0 |
| 13 Jun 2022 | USD | 657.38 | 657.92 | 484.41 | 547.2 | 547.2 | -110.18 (-16.76%) | 0 |
| 12 Jun 2022 | USD | 693.28 | 699.02 | 651.73 | 657.38 | 657.38 | -35.9 (-5.18%) | 0 |
| 11 Jun 2022 | USD | 754.95 | 763.12 | 683.38 | 693.28 | 693.28 | -61.67 (-8.17%) | 0 |
| 10 Jun 2022 | USD | 811.9 | 816.99 | 752.07 | 754.95 | 754.95 | -56.95 (-7.01%) | 0 |
| 9 Jun 2022 | USD | 812.82 | 829.85 | 807.73 | 811.9 | 811.9 | -0.92 (-0.11%) | 0 |
| 8 Jun 2022 | USD | 825.68 | 831.71 | 800.64 | 812.82 | 812.82 | -12.86 (-1.56%) | 0 |
| 7 Jun 2022 | USD | 843.19 | 844.52 | 784.72 | 825.68 | 825.68 | -17.51 (-2.08%) | 0 |
| 6 Jun 2022 | USD | 819.92 | 869.89 | 818.98 | 843.19 | 843.19 | +23.27 (+2.84%) | 0 |
| 5 Jun 2022 | USD | 819.15 | 830.12 | 807.35 | 819.92 | 819.92 | +0.77 (+0.09%) | 0 |
| 4 Jun 2022 | USD | 805.75 | 821.96 | 794.96 | 819.15 | 819.15 | +13.4 (+1.66%) | 0 |
| 3 Jun 2022 | USD | 831.53 | 836.2 | 791.62 | 805.75 | 805.75 | -25.78 (-3.10%) | 0 |
| 2 Jun 2022 | USD | 829.51 | 837.27 | 811.72 | 831.53 | 831.53 | +2.02 (+0.24%) | 0 |
| 1 Jun 2022 | USD | 884.28 | 893.46 | 803.71 | 829.51 | 829.51 | -54.77 (-6.19%) | 0 |
| 31 May 2022 | USD | 904.75 | 910.66 | 877.01 | 884.28 | 884.28 | -20.47 (-2.26%) | 0 |
| 30 May 2022 | USD | 823.34 | 911.77 | 819.83 | 904.75 | 904.75 | +81.41 (+9.89%) | 0 |
| 29 May 2022 | USD | 815.64 | 826.13 | 802.01 | 823.34 | 823.34 | +7.7 (+0.94%) | 0 |
| 28 May 2022 | USD | 799.2 | 817.92 | 782.24 | 815.64 | 815.64 | +33.4 (+4.27%) | 0 |
| 27 May 2022 | USD | 820.18 | 825.93 | 780.07 | 782.24 | 782.24 | -37.94 (-4.63%) | 0 |
| 26 May 2022 | USD | 881.71 | 890.81 | 802.3 | 820.18 | 820.18 | -61.53 (-6.98%) | 0 |
| 25 May 2022 | USD | 898.03 | 915.35 | 880.24 | 881.71 | 881.71 | -16.32 (-1.82%) | 0 |
| 24 May 2022 | USD | 896.73 | 903.96 | 869.65 | 898.03 | 898.03 | +1.3 (+0.14%) | 0 |
| 23 May 2022 | USD | 929.64 | 946.44 | 892.66 | 896.73 | 896.73 | -32.91 (-3.54%) | 0 |
| 22 May 2022 | USD | 897.29 | 930.33 | 894.64 | 929.64 | 929.64 | +32.35 (+3.61%) | 0 |
| 21 May 2022 | USD | 890.93 | 902.71 | 883.29 | 897.29 | 897.29 | +6.36 (+0.71%) | 0 |
| 20 May 2022 | USD | 917.62 | 934.39 | 873.25 | 890.93 | 890.93 | -26.69 (-2.91%) | 0 |
| 19 May 2022 | USD | 870.99 | 925.08 | 865.91 | 917.62 | 917.62 | +46.63 (+5.35%) | 0 |
| 18 May 2022 | USD | 952.72 | 955.44 | 870.4 | 870.99 | 870.99 | -81.73 (-8.58%) | 0 |
| 17 May 2022 | USD | 919.2 | 960.5 | 911.62 | 952.72 | 952.72 | +33.52 (+3.65%) | 0 |
| 16 May 2022 | USD | 974.55 | 974.55 | 901.12 | 919.2 | 919.2 | -55.35 (-5.68%) | 0 |
