Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2022 | USD | 935.93 | 977.25 | 908.36 | 974.55 | 974.55 | +38.62 (+4.13%) | 0 |
14 May 2022 | USD | 911.29 | 936.54 | 886.35 | 935.93 | 935.93 | +24.64 (+2.70%) | 0 |
13 May 2022 | USD | 891.75 | 975.11 | 883 | 911.29 | 911.29 | +19.54 (+2.19%) | 0 |
12 May 2022 | USD | 942.21 | 979.15 | 797.35 | 891.75 | 891.75 | -50.46 (-5.36%) | 0 |
11 May 2022 | USD | 1,062.58 | 1,108.06 | 914.12 | 942.21 | 942.21 | -120.37 (-11.33%) | 0 |
10 May 2022 | USD | 1,022.83 | 1,114.09 | 1,003.06 | 1,062.58 | 1,062.58 | +39.75 (+3.89%) | 0 |
9 May 2022 | USD | 1,144.86 | 1,146.22 | 1,016.82 | 1,022.83 | 1,022.83 | -122.03 (-10.66%) | 0 |
8 May 2022 | USD | 1,199.21 | 1,202.18 | 1,137.91 | 1,144.86 | 1,144.86 | -54.35 (-4.53%) | 0 |
7 May 2022 | USD | 1,225.17 | 1,225.85 | 1,180 | 1,199.21 | 1,199.21 | -25.96 (-2.12%) | 0 |
6 May 2022 | USD | 1,246.29 | 1,250.33 | 1,203.02 | 1,225.17 | 1,225.17 | -21.12 (-1.69%) | 0 |
5 May 2022 | USD | 1,333.69 | 1,340.04 | 1,223.53 | 1,246.29 | 1,246.29 | -87.4 (-6.55%) | 0 |
4 May 2022 | USD | 1,264.58 | 1,345.1 | 1,263.16 | 1,333.69 | 1,333.69 | +69.11 (+5.47%) | 0 |
3 May 2022 | USD | 1,300.48 | 1,300.59 | 1,254.08 | 1,264.58 | 1,264.58 | -35.9 (-2.76%) | 0 |
2 May 2022 | USD | 1,286.03 | 1,305.63 | 1,263.71 | 1,300.48 | 1,300.48 | +14.45 (+1.12%) | 0 |
1 May 2022 | USD | 1,240.48 | 1,290.58 | 1,238.72 | 1,286.03 | 1,286.03 | +45.55 (+3.67%) | 0 |
30 Apr 2022 | USD | 1,278.01 | 1,291.77 | 1,239.39 | 1,240.48 | 1,240.48 | -37.53 (-2.94%) | 0 |
29 Apr 2022 | USD | 1,331.39 | 1,334.32 | 1,263.78 | 1,278.01 | 1,278.01 | -53.38 (-4.01%) | 0 |
28 Apr 2022 | USD | 1,310.6 | 1,348.85 | 1,297.68 | 1,331.39 | 1,331.39 | +20.79 (+1.59%) | 0 |
27 Apr 2022 | USD | 1,269.61 | 1,321.62 | 1,269.61 | 1,310.6 | 1,310.6 | +40.99 (+3.23%) | 0 |
26 Apr 2022 | USD | 1,366.71 | 1,372.96 | 1,262.26 | 1,269.61 | 1,269.61 | -97.1 (-7.10%) | 0 |
25 Apr 2022 | USD | 1,326.84 | 1,368.94 | 1,274.02 | 1,366.71 | 1,366.71 | +39.87 (+3.00%) | 0 |
24 Apr 2022 | USD | 1,331.59 | 1,343.39 | 1,326.66 | 1,326.84 | 1,326.84 | -4.75 (-0.36%) | 0 |
23 Apr 2022 | USD | 1,344.44 | 1,350.73 | 1,329.04 | 1,331.59 | 1,331.59 | -12.85 (-0.96%) | 0 |
22 Apr 2022 | USD | 1,353.41 | 1,371.81 | 1,334.67 | 1,344.44 | 1,344.44 | -8.97 (-0.66%) | 0 |
21 Apr 2022 | USD | 1,398.48 | 1,439.12 | 1,344.1 | 1,353.41 | 1,353.41 | -45.07 (-3.22%) | 0 |
20 Apr 2022 | USD | 1,408.04 | 1,433.02 | 1,381.16 | 1,398.48 | 1,398.48 | -9.56 (-0.68%) | 0 |
19 Apr 2022 | USD | 1,389.53 | 1,416.71 | 1,377.86 | 1,408.04 | 1,408.04 | +18.51 (+1.33%) | 0 |
18 Apr 2022 | USD | 1,360.44 | 1,389.53 | 1,313.11 | 1,389.53 | 1,389.53 | +29.09 (+2.14%) | 0 |
17 Apr 2022 | USD | 1,393.22 | 1,396.22 | 1,360.44 | 1,360.44 | 1,360.44 | -32.78 (-2.35%) | 0 |
16 Apr 2022 | USD | 1,377.53 | 1,395.76 | 1,368.11 | 1,393.22 | 1,393.22 | +15.69 (+1.14%) | 0 |