Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2022 | USD | 1,371.03 | 1,383.04 | 1,363.97 | 1,377.53 | 1,377.53 | +6.5 (+0.47%) | 0 |
14 Apr 2022 | USD | 1,417.39 | 1,425.22 | 1,356.3 | 1,371.03 | 1,371.03 | -46.36 (-3.27%) | 0 |
13 Apr 2022 | USD | 1,377.69 | 1,419.62 | 1,364.9 | 1,417.39 | 1,417.39 | +39.7 (+2.88%) | 0 |
12 Apr 2022 | USD | 1,355.02 | 1,399.32 | 1,342.33 | 1,377.69 | 1,377.69 | +22.67 (+1.67%) | 0 |
11 Apr 2022 | USD | 1,461.52 | 1,461.52 | 1,342.14 | 1,355.02 | 1,355.02 | -106.5 (-7.29%) | 0 |
10 Apr 2022 | USD | 1,480.47 | 1,498.81 | 1,457.88 | 1,461.52 | 1,461.52 | -18.95 (-1.28%) | 0 |
9 Apr 2022 | USD | 1,448 | 1,480.47 | 1,446.28 | 1,480.47 | 1,480.47 | +32.47 (+2.24%) | 0 |
8 Apr 2022 | USD | 1,471.41 | 1,501.76 | 1,444.79 | 1,448 | 1,448 | -23.41 (-1.59%) | 0 |
7 Apr 2022 | USD | 1,443.19 | 1,479.94 | 1,428.98 | 1,471.41 | 1,471.41 | +28.22 (+1.96%) | 0 |
6 Apr 2022 | USD | 1,556.18 | 1,556.18 | 1,443.19 | 1,443.19 | 1,443.19 | -112.99 (-7.26%) | 0 |
5 Apr 2022 | USD | 1,601.23 | 1,607.83 | 1,555.42 | 1,556.18 | 1,556.18 | -45.05 (-2.81%) | 0 |
4 Apr 2022 | USD | 1,605.17 | 1,605.29 | 1,554.37 | 1,601.23 | 1,601.23 | -3.94 (-0.25%) | 0 |
3 Apr 2022 | USD | 1,564.98 | 1,620.66 | 1,555.04 | 1,605.17 | 1,605.17 | +40.19 (+2.57%) | 0 |
2 Apr 2022 | USD | 1,561.2 | 1,598.82 | 1,561.2 | 1,564.98 | 1,564.98 | +3.78 (+0.24%) | 0 |
1 Apr 2022 | USD | 1,493.28 | 1,574.63 | 1,461.58 | 1,561.2 | 1,561.2 | +67.92 (+4.55%) | 0 |
31 Mar 2022 | USD | 1,535.74 | 1,558.95 | 1,483.76 | 1,493.28 | 1,493.28 | -42.46 (-2.76%) | 0 |
30 Mar 2022 | USD | 1,539.26 | 1,557.2 | 1,516.97 | 1,535.74 | 1,535.74 | -3.52 (-0.23%) | 0 |
29 Mar 2022 | USD | 1,516.96 | 1,575.39 | 1,510.68 | 1,539.26 | 1,539.26 | +22.3 (+1.47%) | 0 |
28 Mar 2022 | USD | 1,491.51 | 1,553.31 | 1,487.65 | 1,516.96 | 1,516.96 | +25.45 (+1.71%) | 0 |
27 Mar 2022 | USD | 1,424.35 | 1,491.51 | 1,421.56 | 1,491.51 | 1,491.51 | +67.16 (+4.72%) | 0 |
26 Mar 2022 | USD | 1,408.84 | 1,430.07 | 1,403.77 | 1,424.35 | 1,424.35 | +15.51 (+1.10%) | 0 |
25 Mar 2022 | USD | 1,410.63 | 1,444.5 | 1,399.88 | 1,408.84 | 1,408.84 | -1.79 (-0.13%) | 0 |
24 Mar 2022 | USD | 1,370.57 | 1,413.95 | 1,363.91 | 1,410.63 | 1,410.63 | +40.06 (+2.92%) | 0 |
23 Mar 2022 | USD | 1,347.41 | 1,377.04 | 1,329.54 | 1,370.57 | 1,370.57 | +23.16 (+1.72%) | 0 |
22 Mar 2022 | USD | 1,313.01 | 1,377.38 | 1,312.41 | 1,347.41 | 1,347.41 | +34.4 (+2.62%) | 0 |
21 Mar 2022 | USD | 1,297.82 | 1,341.41 | 1,286.97 | 1,313.01 | 1,313.01 | +15.19 (+1.17%) | 0 |
20 Mar 2022 | USD | 1,336.75 | 1,341.91 | 1,282.54 | 1,297.82 | 1,297.82 | -38.93 (-2.91%) | 0 |
19 Mar 2022 | USD | 1,334.33 | 1,351.67 | 1,321.42 | 1,336.75 | 1,336.75 | +2.42 (+0.18%) | 0 |
18 Mar 2022 | USD | 1,279.16 | 1,346.8 | 1,258.9 | 1,334.33 | 1,334.33 | +55.17 (+4.31%) | 0 |
17 Mar 2022 | USD | 1,256.11 | 1,282.46 | 1,247.99 | 1,279.16 | 1,279.16 | +23.05 (+1.84%) | 0 |