Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 1,190.13 | 1,261.08 | 1,184.73 | 1,256.11 | 1,256.11 | +65.98 (+5.54%) | 0 |
15 Mar 2022 | USD | 1,174.46 | 1,204.09 | 1,140.64 | 1,190.13 | 1,190.13 | +15.67 (+1.33%) | 0 |
14 Mar 2022 | USD | 1,140.93 | 1,178.97 | 1,138.11 | 1,174.46 | 1,174.46 | +33.53 (+2.94%) | 0 |
13 Mar 2022 | USD | 1,171.11 | 1,178.65 | 1,136.6 | 1,140.93 | 1,140.93 | -30.18 (-2.58%) | 0 |
12 Mar 2022 | USD | 1,162.15 | 1,182.59 | 1,162.09 | 1,171.11 | 1,171.11 | +8.96 (+0.77%) | 0 |
11 Mar 2022 | USD | 1,184.02 | 1,209.35 | 1,149.68 | 1,162.15 | 1,162.15 | -21.87 (-1.85%) | 0 |
10 Mar 2022 | USD | 1,237.56 | 1,237.83 | 1,170.17 | 1,184.02 | 1,184.02 | -53.54 (-4.33%) | 0 |
9 Mar 2022 | USD | 1,168.83 | 1,254.88 | 1,166.91 | 1,237.56 | 1,237.56 | +68.73 (+5.88%) | 0 |
8 Mar 2022 | USD | 1,131.33 | 1,186.85 | 1,129.16 | 1,168.83 | 1,168.83 | +37.5 (+3.31%) | 0 |
7 Mar 2022 | USD | 1,159.85 | 1,198.17 | 1,114.34 | 1,131.33 | 1,131.33 | -28.52 (-2.46%) | 0 |
6 Mar 2022 | USD | 1,210.6 | 1,214.68 | 1,159.85 | 1,159.85 | 1,159.85 | -50.75 (-4.19%) | 0 |
5 Mar 2022 | USD | 1,187.45 | 1,216.06 | 1,180.08 | 1,210.6 | 1,210.6 | +23.15 (+1.95%) | 0 |
4 Mar 2022 | USD | 1,286.6 | 1,286.6 | 1,174.36 | 1,187.45 | 1,187.45 | -99.15 (-7.71%) | 0 |
3 Mar 2022 | USD | 1,334.3 | 1,345.34 | 1,264.32 | 1,286.6 | 1,286.6 | -47.7 (-3.57%) | 0 |
2 Mar 2022 | USD | 1,346.89 | 1,374.36 | 1,320.13 | 1,334.3 | 1,334.3 | -12.59 (-0.93%) | 0 |
1 Mar 2022 | USD | 1,321.88 | 1,372.91 | 1,305.25 | 1,346.89 | 1,346.89 | +25.01 (+1.89%) | 0 |
28 Feb 2022 | USD | 1,192.05 | 1,328.13 | 1,178.92 | 1,321.88 | 1,321.88 | +129.83 (+10.89%) | 0 |
27 Feb 2022 | USD | 1,260.89 | 1,285.86 | 1,177.01 | 1,192.05 | 1,192.05 | -68.84 (-5.46%) | 0 |
26 Feb 2022 | USD | 1,258.09 | 1,294.68 | 1,249.49 | 1,260.89 | 1,260.89 | +2.8 (+0.22%) | 0 |
25 Feb 2022 | USD | 1,178.57 | 1,277.86 | 1,170.04 | 1,258.09 | 1,258.09 | +79.52 (+6.75%) | 0 |
24 Feb 2022 | USD | 1,177.22 | 1,220.52 | 1,053.05 | 1,178.57 | 1,178.57 | +1.35 (+0.11%) | 0 |
23 Feb 2022 | USD | 1,198.74 | 1,247.06 | 1,176.37 | 1,177.22 | 1,177.22 | -21.52 (-1.80%) | 0 |
22 Feb 2022 | USD | 1,168.24 | 1,203.09 | 1,137.93 | 1,198.74 | 1,198.74 | +30.5 (+2.61%) | 0 |
21 Feb 2022 | USD | 1,198.6 | 1,249.14 | 1,168.24 | 1,168.24 | 1,168.24 | -30.36 (-2.53%) | 0 |
20 Feb 2022 | USD | 1,255.47 | 1,255.47 | 1,174.51 | 1,198.6 | 1,198.6 | -56.87 (-4.53%) | 0 |
19 Feb 2022 | USD | 1,265.24 | 1,282.71 | 1,230.16 | 1,255.47 | 1,255.47 | -9.77 (-0.77%) | 0 |
18 Feb 2022 | USD | 1,308.89 | 1,334.55 | 1,254.82 | 1,265.24 | 1,265.24 | -43.65 (-3.33%) | 0 |
17 Feb 2022 | USD | 1,425.67 | 1,429.84 | 1,304.78 | 1,308.89 | 1,308.89 | -116.78 (-8.19%) | 0 |
16 Feb 2022 | USD | 1,444.26 | 1,444.81 | 1,388.96 | 1,425.67 | 1,425.67 | -18.59 (-1.29%) | 0 |
15 Feb 2022 | USD | 1,331.58 | 1,447.94 | 1,324.01 | 1,444.26 | 1,444.26 | +112.68 (+8.46%) | 0 |