Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 1,308.78 | 1,342.42 | 1,288.28 | 1,331.58 | 1,331.58 | +22.8 (+1.74%) | 0 |
13 Feb 2022 | USD | 1,320.66 | 1,337.72 | 1,291.37 | 1,308.78 | 1,308.78 | -11.88 (-0.90%) | 0 |
12 Feb 2022 | USD | 1,327.19 | 1,353.36 | 1,302.79 | 1,320.66 | 1,320.66 | -6.53 (-0.49%) | 0 |
11 Feb 2022 | USD | 1,396.51 | 1,419.26 | 1,311.8 | 1,327.19 | 1,327.19 | -69.32 (-4.96%) | 0 |
10 Feb 2022 | USD | 1,471.07 | 1,484.1 | 1,396.44 | 1,396.51 | 1,396.51 | -74.56 (-5.07%) | 0 |
9 Feb 2022 | USD | 1,421.5 | 1,480.46 | 1,391.72 | 1,471.07 | 1,471.07 | +49.57 (+3.49%) | 0 |
8 Feb 2022 | USD | 1,427.29 | 1,460.74 | 1,381.08 | 1,421.5 | 1,421.5 | -5.79 (-0.41%) | 0 |
7 Feb 2022 | USD | 1,391.56 | 1,446.38 | 1,362.02 | 1,427.29 | 1,427.29 | +35.73 (+2.57%) | 0 |
6 Feb 2022 | USD | 1,366.59 | 1,392.53 | 1,350.13 | 1,391.56 | 1,391.56 | +24.97 (+1.83%) | 0 |
5 Feb 2022 | USD | 1,346.99 | 1,386.72 | 1,346.14 | 1,366.59 | 1,366.59 | +19.6 (+1.46%) | 0 |
4 Feb 2022 | USD | 1,208.93 | 1,348.59 | 1,208.93 | 1,346.99 | 1,346.99 | +138.06 (+11.42%) | 0 |
3 Feb 2022 | USD | 1,220.82 | 1,231.36 | 1,173.93 | 1,208.93 | 1,208.93 | -11.89 (-0.97%) | 0 |
2 Feb 2022 | USD | 1,269.21 | 1,273.57 | 1,196.25 | 1,220.82 | 1,220.82 | -48.39 (-3.81%) | 0 |
1 Feb 2022 | USD | 1,220.39 | 1,271.85 | 1,217.24 | 1,269.21 | 1,269.21 | +48.82 (+4.00%) | 0 |
31 Jan 2022 | USD | 1,184.81 | 1,226.64 | 1,130.64 | 1,220.39 | 1,220.39 | +35.58 (+3.00%) | 0 |
30 Jan 2022 | USD | 1,178.48 | 1,197.86 | 1,159.66 | 1,184.81 | 1,184.81 | +6.33 (+0.54%) | 0 |
29 Jan 2022 | USD | 1,157.18 | 1,193.05 | 1,147.96 | 1,178.48 | 1,178.48 | +21.3 (+1.84%) | 0 |
28 Jan 2022 | USD | 1,061.2 | 1,157.18 | 1,043.98 | 1,157.18 | 1,157.18 | +95.98 (+9.04%) | 0 |
27 Jan 2022 | USD | 1,133.53 | 1,139.93 | 935.7 | 1,061.2 | 1,061.2 | -72.33 (-6.38%) | 0 |
26 Jan 2022 | USD | 1,106.88 | 1,217.28 | 1,017.27 | 1,133.53 | 1,133.53 | +26.65 (+2.41%) | 0 |
25 Jan 2022 | USD | 1,075.85 | 1,125.87 | 954.21 | 1,106.88 | 1,106.88 | +31.03 (+2.88%) | 0 |
24 Jan 2022 | USD | 1,125.54 | 1,142.77 | 931.24 | 1,075.85 | 1,075.85 | -49.69 (-4.41%) | 0 |
23 Jan 2022 | USD | 1,064 | 1,150.47 | 985.92 | 1,125.54 | 1,125.54 | +61.54 (+5.78%) | 0 |
22 Jan 2022 | USD | 1,144.3 | 1,184.37 | 967.46 | 1,064 | 1,064 | -80.3 (-7.02%) | 0 |
21 Jan 2022 | USD | 1,365 | 1,370.01 | 1,096.13 | 1,144.3 | 1,144.3 | -220.7 (-16.17%) | 0 |
20 Jan 2022 | USD | 1,410.98 | 1,480.96 | 1,365 | 1,365 | 1,365 | -45.98 (-3.26%) | 0 |
19 Jan 2022 | USD | 1,437.4 | 1,440.92 | 1,387.04 | 1,410.98 | 1,410.98 | -26.42 (-1.84%) | 0 |
18 Jan 2022 | USD | 1,457.2 | 1,468.52 | 1,405.93 | 1,437.4 | 1,437.4 | -19.8 (-1.36%) | 0 |
17 Jan 2022 | USD | 1,522.58 | 1,524.4 | 1,435.25 | 1,457.2 | 1,457.2 | -65.38 (-4.29%) | 0 |
16 Jan 2022 | USD | 1,514.35 | 1,533.5 | 1,498.19 | 1,522.58 | 1,522.58 | +8.23 (+0.54%) | 0 |