Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2022 | USD | 1,501.78 | 1,528.92 | 1,487.86 | 1,514.35 | 1,514.35 | +12.57 (+0.84%) | 0 |
14 Jan 2022 | USD | 1,477.06 | 1,513.01 | 1,454.86 | 1,501.78 | 1,501.78 | +24.72 (+1.67%) | 0 |
13 Jan 2022 | USD | 1,530.78 | 1,538.99 | 1,475.76 | 1,477.06 | 1,477.06 | -53.72 (-3.51%) | 0 |
12 Jan 2022 | USD | 1,471.07 | 1,541.81 | 1,460.97 | 1,530.78 | 1,530.78 | +59.71 (+4.06%) | 0 |
11 Jan 2022 | USD | 1,395.28 | 1,475.65 | 1,390.62 | 1,471.07 | 1,471.07 | +75.79 (+5.43%) | 0 |
10 Jan 2022 | USD | 1,434.9 | 1,441.21 | 1,348.27 | 1,395.28 | 1,395.28 | -39.62 (-2.76%) | 0 |
9 Jan 2022 | USD | 1,402.71 | 1,456.66 | 1,395.55 | 1,434.9 | 1,434.9 | +32.19 (+2.29%) | 0 |
8 Jan 2022 | USD | 1,445.23 | 1,472.49 | 1,369.59 | 1,402.71 | 1,402.71 | -42.52 (-2.94%) | 0 |
7 Jan 2022 | USD | 1,550.48 | 1,550.48 | 1,413.4 | 1,445.23 | 1,445.23 | -105.25 (-6.79%) | 0 |
6 Jan 2022 | USD | 1,613.18 | 1,615.19 | 1,515.61 | 1,550.48 | 1,550.48 | -62.7 (-3.89%) | 0 |
5 Jan 2022 | USD | 1,727.34 | 1,743.24 | 1,557.96 | 1,613.18 | 1,613.18 | -114.16 (-6.61%) | 0 |
4 Jan 2022 | USD | 1,709.2 | 1,768.15 | 1,689.13 | 1,727.34 | 1,727.34 | +18.14 (+1.06%) | 0 |
3 Jan 2022 | USD | 1,738.27 | 1,748.48 | 1,673.36 | 1,709.2 | 1,709.2 | -29.07 (-1.67%) | 0 |
2 Jan 2022 | USD | 1,709.01 | 1,742.7 | 1,690.4 | 1,738.27 | 1,738.27 | +29.26 (+1.71%) | 0 |
1 Jan 2022 | USD | 1,672.43 | 1,716.26 | 1,669.41 | 1,709.01 | 1,709.01 | +36.58 (+2.19%) | 0 |
31 Dec 2021 | USD | 1,687.65 | 1,736.16 | 1,646.82 | 1,672.43 | 1,672.43 | -15.22 (-0.90%) | 0 |
30 Dec 2021 | USD | 1,658.19 | 1,710.63 | 1,639.74 | 1,687.65 | 1,687.65 | +29.46 (+1.78%) | 0 |
29 Dec 2021 | USD | 1,725.43 | 1,738.44 | 1,654.67 | 1,658.19 | 1,658.19 | -67.24 (-3.90%) | 0 |
28 Dec 2021 | USD | 1,836.06 | 1,836.06 | 1,713.52 | 1,725.43 | 1,725.43 | -110.63 (-6.03%) | 0 |
27 Dec 2021 | USD | 1,849.79 | 1,870.14 | 1,834.43 | 1,836.06 | 1,836.06 | -13.73 (-0.74%) | 0 |
26 Dec 2021 | USD | 1,860.7 | 1,868.25 | 1,822.46 | 1,849.79 | 1,849.79 | -10.91 (-0.59%) | 0 |
25 Dec 2021 | USD | 1,836.95 | 1,873.54 | 1,832.46 | 1,860.7 | 1,860.7 | +23.75 (+1.29%) | 0 |
24 Dec 2021 | USD | 1,867.16 | 1,881.68 | 1,836.58 | 1,836.95 | 1,836.95 | -30.21 (-1.62%) | 0 |
23 Dec 2021 | USD | 1,815.6 | 1,888.8 | 1,783.84 | 1,867.16 | 1,867.16 | +51.56 (+2.84%) | 0 |
22 Dec 2021 | USD | 1,828.88 | 1,855.43 | 1,815.6 | 1,815.6 | 1,815.6 | -13.28 (-0.73%) | 0 |
21 Dec 2021 | USD | 1,794.21 | 1,846.48 | 1,787.35 | 1,828.88 | 1,828.88 | +34.67 (+1.93%) | 0 |
20 Dec 2021 | USD | 1,788.85 | 1,798.76 | 1,710.07 | 1,794.21 | 1,794.21 | +5.36 (+0.30%) | 0 |
19 Dec 2021 | USD | 1,803.34 | 1,821.87 | 1,765.39 | 1,788.85 | 1,788.85 | -14.49 (-0.80%) | 0 |
18 Dec 2021 | USD | 1,762.34 | 1,807.94 | 1,721.64 | 1,803.34 | 1,803.34 | +41 (+2.33%) | 0 |
17 Dec 2021 | USD | 1,808.25 | 1,808.25 | 1,677.45 | 1,762.34 | 1,762.34 | -45.91 (-2.54%) | 0 |