| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 May 2024 | USD | 27.672 | +0.717 (+2.66%) | 5,717,186 |
| 4 May 2024 | USD | 26.9545 | +0.045 (+0.17%) | 5,899,281 |
| 3 May 2024 | USD | 26.9094 | +1.224 (+4.77%) | 7,274,082 |
| 2 May 2024 | USD | 25.685 | +0.19 (+0.75%) | 6,844,637 |
| 1 May 2024 | USD | 25.4948 | +0.04 (+0.16%) | 12,817,710 |
| 30 Apr 2024 | USD | 25.4549 | -2.122 (-7.69%) | 9,623,499 |
| 29 Apr 2024 | USD | 27.5768 | -0.367 (-1.31%) | 7,266,492 |
| 28 Apr 2024 | USD | 27.9435 | +0.105 (+0.38%) | 9,491,051 |
| 27 Apr 2024 | USD | 27.8388 | +0.724 (+2.67%) | 6,749,170 |
| 26 Apr 2024 | USD | 27.1149 | +0.66 (+2.50%) | 7,110,290 |
| 25 Apr 2024 | USD | 26.4546 | +0.085 (+0.32%) | 6,478,485 |
| 24 Apr 2024 | USD | 26.37 | -1.792 (-6.36%) | 8,067,332 |
| 23 Apr 2024 | USD | 28.162 | -0.189 (-0.67%) | 4,107,400 |
| 22 Apr 2024 | USD | 28.3506 | +0.916 (+3.34%) | 6,101,923 |
| 21 Apr 2024 | USD | 27.4347 | -0.431 (-1.55%) | 4,946,464 |
| 20 Apr 2024 | USD | 27.8658 | +1.719 (+6.57%) | 6,405,552 |
| 19 Apr 2024 | USD | 26.1473 | +0.017 (+0.07%) | 9,819,424 |
| 18 Apr 2024 | USD | 26.1298 | +0.687 (+2.70%) | 7,123,322 |
| 17 Apr 2024 | USD | 25.4427 | -0.737 (-2.81%) | 7,963,039 |
| 16 Apr 2024 | USD | 26.1796 | -0.3 (-1.13%) | 9,481,400 |
| 15 Apr 2024 | USD | 26.4799 | -0.555 (-2.05%) | 12,910,418 |
| 14 Apr 2024 | USD | 27.0344 | +1.46 (+5.71%) | 17,563,313 |
| 13 Apr 2024 | USD | 25.5742 | -3.978 (-13.46%) | 20,680,537 |
| 12 Apr 2024 | USD | 29.5525 | -4.206 (-12.46%) | 13,186,081 |
| 11 Apr 2024 | USD | 33.758 | +0.327 (+0.98%) | 7,237,559 |
| 10 Apr 2024 | USD | 33.431 | +0.651 (+1.98%) | 7,608,056 |
| 9 Apr 2024 | USD | 32.7805 | -2.941 (-8.23%) | 8,704,822 |
| 8 Apr 2024 | USD | 35.7213 | +1.856 (+5.48%) | 9,175,163 |
| 7 Apr 2024 | USD | 33.865 | +0.397 (+1.19%) | 6,556,266 |
| 6 Apr 2024 | USD | 33.4676 | +0.266 (+0.80%) | 5,059,233 |
