| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 May 2024 | USD | 28.5921 | +0.254 (+0.90%) | 5,709,169 |
| 17 May 2024 | USD | 28.3382 | +1.065 (+3.91%) | 6,886,000 |
| 16 May 2024 | USD | 27.2729 | +0.187 (+0.69%) | 7,029,354 |
| 15 May 2024 | USD | 27.0863 | +1.763 (+6.96%) | 7,090,384 |
| 14 May 2024 | USD | 25.3229 | -0.958 (-3.64%) | 6,461,316 |
| 13 May 2024 | USD | 26.2807 | -0.441 (-1.65%) | 8,464,281 |
| 12 May 2024 | USD | 26.7219 | +0.282 (+1.07%) | 3,452,725 |
| 11 May 2024 | USD | 26.44 | +0.016 (+0.06%) | 4,120,773 |
| 10 May 2024 | USD | 26.4235 | -1.252 (-4.52%) | 7,293,730 |
| 9 May 2024 | USD | 27.6754 | +0.493 (+1.81%) | 6,720,911 |
| 8 May 2024 | USD | 27.1825 | +0.041 (+0.15%) | 12,551,443 |
| 7 May 2024 | USD | 27.1418 | +0.124 (+0.46%) | 6,804,358 |
| 6 May 2024 | USD | 27.0176 | -0.654 (-2.36%) | 9,502,729 |
| 5 May 2024 | USD | 27.672 | +0.717 (+2.66%) | 5,715,729 |
| 4 May 2024 | USD | 26.9545 | +0.045 (+0.17%) | 5,899,281 |
| 3 May 2024 | USD | 26.9094 | +1.224 (+4.77%) | 7,274,082 |
| 2 May 2024 | USD | 25.685 | +0.19 (+0.75%) | 6,844,637 |
| 1 May 2024 | USD | 25.4948 | +0.04 (+0.16%) | 12,817,710 |
| 30 Apr 2024 | USD | 25.4549 | -2.122 (-7.69%) | 9,623,499 |
| 29 Apr 2024 | USD | 27.5768 | -0.367 (-1.31%) | 7,266,492 |
| 28 Apr 2024 | USD | 27.9435 | +0.105 (+0.38%) | 9,491,051 |
| 27 Apr 2024 | USD | 27.8388 | +0.724 (+2.67%) | 6,749,170 |
| 26 Apr 2024 | USD | 27.1149 | +0.66 (+2.50%) | 7,110,290 |
| 25 Apr 2024 | USD | 26.4546 | +0.085 (+0.32%) | 6,478,485 |
| 24 Apr 2024 | USD | 26.37 | -1.792 (-6.36%) | 8,067,332 |
| 23 Apr 2024 | USD | 28.162 | -0.189 (-0.67%) | 4,107,400 |
| 22 Apr 2024 | USD | 28.3506 | +0.916 (+3.34%) | 6,101,923 |
| 21 Apr 2024 | USD | 27.4347 | -0.431 (-1.55%) | 4,946,464 |
| 20 Apr 2024 | USD | 27.8658 | +1.719 (+6.57%) | 6,405,552 |
| 19 Apr 2024 | USD | 26.1473 | +0.017 (+0.07%) | 9,819,424 |
