| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 May 2024 | USD | 3.7243 | -0.154 (-3.97%) | 2,516,765 |
| 5 May 2024 | USD | 3.8781 | +0.048 (+1.26%) | 1,184,379 |
| 4 May 2024 | USD | 3.83 | -0.028 (-0.73%) | 1,217,116 |
| 3 May 2024 | USD | 3.8583 | +0.225 (+6.18%) | 1,397,972 |
| 2 May 2024 | USD | 3.6336 | -0.025 (-0.69%) | 1,303,341 |
| 1 May 2024 | USD | 3.6589 | +0.034 (+0.94%) | 2,204,482 |
| 30 Apr 2024 | USD | 3.6249 | -0.308 (-7.83%) | 1,968,701 |
| 29 Apr 2024 | USD | 3.9329 | -0.012 (-0.30%) | 1,523,769 |
| 28 Apr 2024 | USD | 3.9446 | -0.03 (-0.75%) | 2,002,526 |
| 27 Apr 2024 | USD | 3.9745 | +0.093 (+2.39%) | 1,820,700 |
| 26 Apr 2024 | USD | 3.8817 | +0.028 (+0.73%) | 2,244,635 |
| 25 Apr 2024 | USD | 3.8534 | +0.058 (+1.52%) | 2,057,171 |
| 24 Apr 2024 | USD | 3.7958 | -0.225 (-5.60%) | 2,912,110 |
| 23 Apr 2024 | USD | 4.0212 | -0.082 (-2.00%) | 2,079,131 |
| 22 Apr 2024 | USD | 4.1033 | +0.031 (+0.77%) | 2,694,548 |
| 21 Apr 2024 | USD | 4.0719 | -0.231 (-5.37%) | 2,296,941 |
| 20 Apr 2024 | USD | 4.3031 | +0.32 (+8.03%) | 2,003,053 |
| 19 Apr 2024 | USD | 3.9831 | +0.171 (+4.49%) | 3,472,705 |
| 18 Apr 2024 | USD | 3.8118 | +0.165 (+4.52%) | 2,847,099 |
| 17 Apr 2024 | USD | 3.6471 | -0.086 (-2.31%) | 3,068,249 |
| 16 Apr 2024 | USD | 3.7333 | -0.034 (-0.90%) | 3,533,712 |
| 15 Apr 2024 | USD | 3.7672 | -0.03 (-0.79%) | 4,710,500 |
| 14 Apr 2024 | USD | 3.7972 | +0.216 (+6.04%) | 6,741,938 |
| 13 Apr 2024 | USD | 3.581 | -0.68 (-15.96%) | 10,696,946 |
| 12 Apr 2024 | USD | 4.2611 | -0.693 (-13.98%) | 7,201,045 |
| 11 Apr 2024 | USD | 4.9538 | -0.228 (-4.39%) | 4,230,173 |
| 10 Apr 2024 | USD | 5.1814 | -0.011 (-0.22%) | 4,169,002 |
| 9 Apr 2024 | USD | 5.1927 | -0.547 (-9.53%) | 9,511,966 |
| 8 Apr 2024 | USD | 5.7395 | +0.968 (+20.28%) | 6,042,275 |
| 7 Apr 2024 | USD | 4.7716 | +0.45 (+10.42%) | 3,074,110 |
