| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | USD | 10.6518 | 26.5238 | 10.564 | 26.5238 | 26.5238 | +15.878 (+149.16%) | 0 |
| 2 Nov 2021 | USD | 10.1637 | 10.6664 | 10.0951 | 10.6455 | 10.6455 | +0.481 (+4.74%) | 0 |
| 1 Nov 2021 | USD | 10.153 | 10.3188 | 9.8696 | 10.164 | 10.164 | +0.012 (+0.12%) | 0 |
| 31 Oct 2021 | USD | 10.6115 | 10.7165 | 9.9489 | 10.1519 | 10.1519 | -0.439 (-4.14%) | 0 |
| 30 Oct 2021 | USD | 11.0419 | 11.235 | 10.4941 | 10.5907 | 10.5907 | -0.454 (-4.11%) | 113 |
| 29 Oct 2021 | USD | 12.6646 | 13.3328 | 10.4992 | 11.0443 | 11.0443 | -1.619 (-12.79%) | 332 |
| 28 Oct 2021 | USD | 7.9214 | 12.7517 | 7.876 | 12.6636 | 12.6636 | +4.735 (+59.71%) | 11,598 |
| 27 Oct 2021 | USD | 12.391 | 12.8564 | 7.929 | 7.929 | 7.929 | -4.463 (-36.01%) | 17,425 |
| 26 Oct 2021 | USD | 12.1125 | 12.7118 | 8.5449 | 12.3916 | 12.3916 | +0.283 (+2.34%) | 3,209 |
| 25 Oct 2021 | USD | 10.2147 | 12.5686 | 10.1841 | 12.1085 | 12.1085 | +1.884 (+18.43%) | 898 |
| 24 Oct 2021 | USD | 10.9474 | 11.5595 | 8.454 | 10.2244 | 10.2244 | -0.718 (-6.56%) | 7,905 |
| 23 Oct 2021 | USD | 11.1827 | 11.3949 | 10.474 | 10.9422 | 10.9422 | -0.239 (-2.14%) | 0 |
| 22 Oct 2021 | USD | 9.4045 | 11.4565 | 9.3987 | 11.1811 | 11.1811 | +1.775 (+18.87%) | 2,045 |
| 21 Oct 2021 | USD | 9.6662 | 11.5502 | 9.3701 | 9.4061 | 9.4061 | -0.249 (-2.58%) | 2,732 |
| 20 Oct 2021 | USD | 9.0154 | 12.2496 | 8.9785 | 9.655 | 9.655 | +0.641 (+7.11%) | 32,700 |
| 19 Oct 2021 | USD | 10.7405 | 10.9494 | 6.7229 | 9.0143 | 9.0143 | -1.726 (-16.07%) | 26,961 |
| 18 Oct 2021 | USD | 9.729 | 10.9997 | 9.7213 | 10.7403 | 10.7403 | +1.02 (+10.50%) | 0 |
| 17 Oct 2021 | USD | 9.9387 | 10.0731 | 9.3627 | 9.72 | 9.72 | -0.219 (-2.20%) | 490 |
| 16 Oct 2021 | USD | 11.4029 | 11.6822 | 9.2285 | 9.9389 | 9.9389 | -1.469 (-12.88%) | 11,493 |
| 15 Oct 2021 | USD | 9.2466 | 11.5062 | 8.9295 | 11.4077 | 11.4077 | +2.159 (+23.34%) | 1,474 |
| 14 Oct 2021 | USD | 9.4973 | 9.6652 | 7.8499 | 9.2487 | 9.2487 | -0.242 (-2.55%) | 261 |
| 13 Oct 2021 | USD | 9.3649 | 9.7466 | 7.6912 | 9.4911 | 9.4911 | +0.13 (+1.39%) | 1,096 |
| 12 Oct 2021 | USD | 8.9581 | 9.3802 | 8.2772 | 9.3613 | 9.3613 | +0.408 (+4.56%) | 6,404 |
| 11 Oct 2021 | USD | 9.1845 | 9.718 | 8.8403 | 8.9531 | 8.9531 | -0.241 (-2.62%) | 8,497 |
| 10 Oct 2021 | USD | 10.5448 | 10.5722 | 7.9663 | 9.1944 | 9.1944 | -1.351 (-12.81%) | 12,682 |
| 9 Oct 2021 | USD | 9.4437 | 10.6276 | 8.1616 | 10.5457 | 10.5457 | +1.107 (+11.72%) | 110,069 |
| 8 Oct 2021 | USD | 8.9405 | 9.7199 | 8.889 | 9.4392 | 9.4392 | +0.499 (+5.58%) | 19,558 |
| 7 Oct 2021 | USD | 7.6767 | 9.0757 | 7.515 | 8.9401 | 8.9401 | +1.259 (+16.39%) | 3,553 |
| 6 Oct 2021 | USD | 6.9761 | 7.7046 | 6.9029 | 7.6811 | 7.6811 | +0.708 (+10.16%) | 658 |
| 5 Oct 2021 | USD | 7.7007 | 8.9072 | 6.8608 | 6.9728 | 6.9728 | -0.727 (-9.45%) | 32 |
