Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 1.1954 | 1.2792 | 1.1833 | 1.2034 | 1.2034 | +0.005 (+0.40%) | 0 |
5 Jul 2021 | USD | 1.0715 | 1.2218 | 1.0137 | 1.1986 | 1.1986 | +0.127 (+11.88%) | 418 |
4 Jul 2021 | USD | 1.0036 | 1.0955 | 0.9917 | 1.0713 | 1.0713 | +0.068 (+6.74%) | 41 |
3 Jul 2021 | USD | 0.983 | 1.0093 | 0.9609 | 1.0037 | 1.0037 | +0.021 (+2.10%) | 0 |
2 Jul 2021 | USD | 0.9337 | 0.9841 | 0.9293 | 0.9831 | 0.9831 | +0.051 (+5.43%) | 5 |
1 Jul 2021 | USD | 0.9899 | 0.9899 | 0.9182 | 0.9325 | 0.9325 | -0.057 (-5.75%) | 0 |
30 Jun 2021 | USD | 0.9781 | 0.9933 | 0.9369 | 0.9894 | 0.9894 | +0.01 (+0.98%) | 0 |
29 Jun 2021 | USD | 1.0267 | 1.076 | 0.96 | 0.9798 | 0.9798 | -0.048 (-4.62%) | 9 |
28 Jun 2021 | USD | 0.8633 | 1.0489 | 0.8446 | 1.0273 | 1.0273 | +0.165 (+19.16%) | 227 |
27 Jun 2021 | USD | 0.8214 | 0.8634 | 0.7965 | 0.8621 | 0.8621 | +0.043 (+5.24%) | 1 |
26 Jun 2021 | USD | 0.879 | 0.9055 | 0.7638 | 0.8192 | 0.8192 | -0.06 (-6.85%) | 220 |
25 Jun 2021 | USD | 0.8387 | 0.9638 | 0.7847 | 0.8794 | 0.8794 | +0.04 (+4.79%) | 395 |
24 Jun 2021 | USD | 0.8217 | 0.8547 | 0.7894 | 0.8392 | 0.8392 | +0.011 (+1.39%) | 0 |
23 Jun 2021 | USD | 0.7893 | 0.8494 | 0.7698 | 0.8277 | 0.8277 | +0.039 (+4.97%) | 0 |
22 Jun 2021 | USD | 0.8243 | 0.8638 | 0.7518 | 0.7885 | 0.7885 | -0.036 (-4.34%) | 0 |
21 Jun 2021 | USD | 0.8834 | 0.8839 | 0.7708 | 0.8243 | 0.8243 | -0.059 (-6.69%) | 6 |
20 Jun 2021 | USD | 0.8374 | 0.8872 | 0.7877 | 0.8834 | 0.8834 | +0.044 (+5.24%) | 1 |
19 Jun 2021 | USD | 0.8898 | 0.8996 | 0.8361 | 0.8394 | 0.8394 | -0.049 (-5.50%) | 106 |
18 Jun 2021 | USD | 0.9179 | 0.9199 | 0.8408 | 0.8883 | 0.8883 | -0.029 (-3.16%) | 698 |
17 Jun 2021 | USD | 1.0908 | 1.165 | 0.9013 | 0.9173 | 0.9173 | -0.173 (-15.88%) | 2,391 |
16 Jun 2021 | USD | 1.2444 | 1.2511 | 1.0859 | 1.0905 | 1.0905 | -0.153 (-12.28%) | 10 |
15 Jun 2021 | USD | 1.2415 | 1.2862 | 1.2181 | 1.2432 | 1.2432 | -0.005 (-0.40%) | 1 |
14 Jun 2021 | USD | 1.2231 | 1.2814 | 1.2126 | 1.2482 | 1.2482 | +0.025 (+2.08%) | 175 |
13 Jun 2021 | USD | 1.0692 | 1.2421 | 1.0469 | 1.2228 | 1.2228 | +0.155 (+14.48%) | 1 |
12 Jun 2021 | USD | 1.0959 | 1.0988 | 1.0424 | 1.0681 | 1.0681 | -0.026 (-2.40%) | 0 |
11 Jun 2021 | USD | 1.0265 | 1.1257 | 1.0033 | 1.0944 | 1.0944 | +0.068 (+6.66%) | 0 |
10 Jun 2021 | USD | 1.2923 | 1.2983 | 1 | 1.0261 | 1.0261 | -0.265 (-20.51%) | 1,059 |
9 Jun 2021 | USD | 1.2335 | 1.3721 | 1.182 | 1.2909 | 1.2909 | +0.057 (+4.59%) | 1,447 |
8 Jun 2021 | USD | 1.2728 | 1.2879 | 1.1346 | 1.2343 | 1.2343 | -0.042 (-3.26%) | 114 |
7 Jun 2021 | USD | 1.3322 | 1.5417 | 1.2697 | 1.2759 | 1.2759 | -0.056 (-4.20%) | 2,004 |