| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | USD | 2.9304 | 3.4815 | 2.6849 | 3.1979 | 3.1979 | +0.253 (+8.57%) | 55,674 |
| 24 Oct 2017 | USD | 2.8802 | 3.3021 | 2.6964 | 2.9454 | 2.9454 | +0.118 (+4.19%) | 36,380 |
| 23 Oct 2017 | USD | 2.9936 | 3.5134 | 2.7283 | 2.8269 | 2.8269 | -0.041 (-1.42%) | 28,864 |
| 22 Oct 2017 | USD | 2.9952 | 3.241 | 2.729 | 2.8677 | 2.8677 | -0.128 (-4.26%) | 45,122 |
| 21 Oct 2017 | USD | 3.2817 | 3.3667 | 2.9953 | 2.9953 | 2.9953 | -0.356 (-10.63%) | 57,639 |
| 20 Oct 2017 | USD | 3.239 | 3.4601 | 3.1298 | 3.3514 | 3.3514 | +0.04 (+1.21%) | 37,137 |
| 19 Oct 2017 | USD | 3.6729 | 3.7318 | 3.196 | 3.3114 | 3.3114 | -0.309 (-8.53%) | 34,953 |
| 18 Oct 2017 | USD | 3.7838 | 3.7838 | 3.2813 | 3.6202 | 3.6202 | -0.113 (-3.03%) | 33,806 |
| 17 Oct 2017 | USD | 3.9584 | 3.9584 | 3.0796 | 3.7333 | 3.7333 | -0.215 (-5.44%) | 43,057 |
| 16 Oct 2017 | USD | 2.7439 | 3.9865 | 2.7429 | 3.9479 | 3.9479 | +1.211 (+44.26%) | 130,794 |
| 15 Oct 2017 | USD | 2.4357 | 2.8359 | 2.2926 | 2.7367 | 2.7367 | +0.235 (+9.41%) | 27,258 |
| 14 Oct 2017 | USD | 2.7475 | 2.9113 | 2.4312 | 2.5013 | 2.5013 | -0.273 (-9.84%) | 53,874 |
| 13 Oct 2017 | USD | 2.5991 | 3.0612 | 2.1093 | 2.7742 | 2.7742 | +0.122 (+4.58%) | 36,328 |
| 12 Oct 2017 | USD | 3.0156 | 3.1167 | 2.3364 | 2.6526 | 2.6526 | -0.458 (-14.73%) | 54,243 |
| 11 Oct 2017 | USD | 2.7656 | 3.1473 | 2.7079 | 3.1109 | 3.1109 | +0.328 (+11.78%) | 38,492 |
| 10 Oct 2017 | USD | 2.9104 | 2.9382 | 2.6757 | 2.7831 | 2.7831 | -0.106 (-3.67%) | 53,639 |
| 9 Oct 2017 | USD | 2.9548 | 3.0582 | 2.689 | 2.8892 | 2.8892 | -0.051 (-1.73%) | 68,174 |
| 8 Oct 2017 | USD | 3.0193 | 3.0765 | 2.7122 | 2.9402 | 2.9402 | -0.09 (-2.97%) | 49,075 |
| 7 Oct 2017 | USD | 3.1082 | 3.4144 | 2.7868 | 3.0301 | 3.0301 | -0.06 (-1.94%) | 58,526 |
| 6 Oct 2017 | USD | 3.0174 | 3.1699 | 2.935 | 3.09 | 3.09 | +0.101 (+3.38%) | 25,598 |
| 5 Oct 2017 | USD | 2.8756 | 3.1075 | 2.831 | 2.9891 | 2.9891 | +0.084 (+2.89%) | 26,360 |
| 4 Oct 2017 | USD | 2.9946 | 3.2639 | 2.8567 | 2.9052 | 2.9052 | -0.074 (-2.48%) | 40,850 |
| 3 Oct 2017 | USD | 3.1836 | 3.3695 | 2.854 | 2.9792 | 2.9792 | -0.201 (-6.33%) | 62,094 |
| 2 Oct 2017 | USD | 3.2777 | 3.5312 | 3.1537 | 3.1804 | 3.1804 | -0.103 (-3.13%) | 38,084 |
| 1 Oct 2017 | USD | 3.417 | 3.5214 | 3.0365 | 3.283 | 3.283 | +0.063 (+1.95%) | 41,557 |
| 30 Sep 2017 | USD | 3.0617 | 3.4978 | 3.0193 | 3.2202 | 3.2202 | +0.169 (+5.54%) | 31,700 |
| 29 Sep 2017 | USD | 2.9507 | 3.6189 | 2.79 | 3.0512 | 3.0512 | +0.114 (+3.88%) | 40,253 |
| 28 Sep 2017 | USD | 3.2522 | 3.4927 | 2.8567 | 2.9372 | 2.9372 | -0.283 (-8.79%) | 87,165 |
| 27 Sep 2017 | USD | 3.47 | 3.6981 | 3.2089 | 3.2204 | 3.2204 | -0.242 (-7.00%) | 39,036 |
| 26 Sep 2017 | USD | 3.3715 | 3.5194 | 3.3715 | 3.4629 | 3.4629 | +0.072 (+2.12%) | 21,227 |
