| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | USD | 3.6804 | 3.7689 | 3.1396 | 3.391 | 3.391 | -0.277 (-7.55%) | 39,884 |
| 24 Sep 2017 | USD | 3.7274 | 3.8319 | 3.5884 | 3.6681 | 3.6681 | -0.037 (-1.00%) | 32,344 |
| 23 Sep 2017 | USD | 3.4265 | 3.7055 | 3.3499 | 3.705 | 3.705 | +0.286 (+8.37%) | 25,583 |
| 22 Sep 2017 | USD | 3.323 | 3.5745 | 3.2644 | 3.419 | 3.419 | +0.077 (+2.30%) | 21,074 |
| 21 Sep 2017 | USD | 3.6558 | 3.7338 | 3.2491 | 3.3421 | 3.3421 | -0.324 (-8.83%) | 31,703 |
| 20 Sep 2017 | USD | 3.9659 | 4.0945 | 3.5745 | 3.6656 | 3.6656 | -0.189 (-4.91%) | 36,956 |
| 19 Sep 2017 | USD | 3.8005 | 4.0358 | 3.4459 | 3.8549 | 3.8549 | +0.041 (+1.07%) | 27,007 |
| 18 Sep 2017 | USD | 3.427 | 3.8764 | 3.2915 | 3.8141 | 3.8141 | +0.539 (+16.48%) | 32,688 |
| 17 Sep 2017 | USD | 3.4395 | 3.5693 | 3.1251 | 3.2746 | 3.2746 | -0.268 (-7.56%) | 49,083 |
| 16 Sep 2017 | USD | 2.8466 | 4.8724 | 2.7259 | 3.5424 | 3.5424 | +0.729 (+25.91%) | 39,190 |
| 15 Sep 2017 | USD | 2.3409 | 3.6958 | 2.072 | 2.8135 | 2.8135 | +0.483 (+20.71%) | 43,492 |
| 14 Sep 2017 | USD | 2.8827 | 3.1295 | 2.3308 | 2.3308 | 2.3308 | -0.555 (-19.24%) | 14,304 |
| 13 Sep 2017 | USD | 2.9798 | 3.0362 | 1.968 | 2.8861 | 2.8861 | -0.043 (-1.46%) | 50,551 |
| 12 Sep 2017 | USD | 3.2125 | 3.4081 | 2.929 | 2.929 | 2.929 | -0.239 (-7.54%) | 20,128 |
| 11 Sep 2017 | USD | 3.3939 | 3.3939 | 2.8235 | 3.1677 | 3.1677 | -0.216 (-6.40%) | 28,864 |
| 10 Sep 2017 | USD | 3.3195 | 3.4 | 2.7858 | 3.3842 | 3.3842 | +0.062 (+1.87%) | 22,337 |
| 9 Sep 2017 | USD | 3.3698 | 3.4677 | 3.1454 | 3.3221 | 3.3221 | -0.032 (-0.94%) | 3,258 |
| 8 Sep 2017 | USD | 3.5745 | 3.8312 | 3.1141 | 3.3537 | 3.3537 | -0.309 (-8.44%) | 44,831 |
| 7 Sep 2017 | USD | 3.6044 | 5.0255 | 3.4058 | 3.6627 | 3.6627 | -0.071 (-1.90%) | 26,294 |
| 6 Sep 2017 | USD | 3.5883 | 3.8289 | 3.3911 | 3.7336 | 3.7336 | +0.043 (+1.16%) | 35,161 |
| 5 Sep 2017 | USD | 3.4249 | 3.7563 | 2.9323 | 3.6909 | 3.6909 | +0.303 (+8.95%) | 16,821 |
| 4 Sep 2017 | USD | 3.9932 | 17.0139 | 2.7352 | 3.3878 | 3.3878 | -0.648 (-16.05%) | 51,577 |
| 3 Sep 2017 | USD | 3.7492 | 5.6561 | 3.4533 | 4.0356 | 4.0356 | +0.327 (+8.82%) | 22,502 |
| 2 Sep 2017 | USD | 4.1916 | 4.4451 | 3.4251 | 3.7086 | 3.7086 | -0.481 (-11.48%) | 59,025 |
| 1 Sep 2017 | USD | 4.242 | 4.2959 | 3.5873 | 4.1894 | 4.1894 | -0.053 (-1.25%) | 505,182 |
| 31 Aug 2017 | USD | 3.9278 | 4.299 | 3.8845 | 4.2424 | 4.2424 | +0.314 (+8.00%) | 578,827 |
| 30 Aug 2017 | USD | 4.0644 | 4.4638 | 3.7857 | 3.928 | 3.928 | -0.18 (-4.37%) | 638,349 |
| 29 Aug 2017 | USD | 4.3798 | 5.4846 | 3.7033 | 4.1076 | 4.1076 | -0.282 (-6.42%) | 619,192 |
| 28 Aug 2017 | USD | 4.5293 | 4.6051 | 4.2537 | 4.3892 | 4.3892 | -0.132 (-2.92%) | 611,234 |
| 27 Aug 2017 | USD | 4.2377 | 5.031 | 4.1174 | 4.5213 | 4.5213 | +0.291 (+6.89%) | 527,364 |
