| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | USD | 4.8185 | 5.6094 | 4.7644 | 5.548 | 5.548 | +0.697 (+14.37%) | 715,100 |
| 26 Jul 2017 | USD | 4.5626 | 5.0638 | 4.3219 | 4.851 | 4.851 | +0.246 (+5.35%) | 550,325 |
| 25 Jul 2017 | USD | 5.2984 | 5.3857 | 4.3479 | 4.6045 | 4.6045 | -0.637 (-12.16%) | 754,723 |
| 24 Jul 2017 | USD | 5.1795 | 5.6227 | 4.9394 | 5.2419 | 5.2419 | +0.076 (+1.47%) | 365,540 |
| 23 Jul 2017 | USD | 4.5367 | 5.2884 | 3.7164 | 5.1658 | 5.1658 | +0.622 (+13.69%) | 166,615 |
| 22 Jul 2017 | USD | 4.1114 | 4.676 | 4.0648 | 4.5439 | 4.5439 | +0.436 (+10.62%) | 77,164 |
| 21 Jul 2017 | USD | 4.4487 | 4.5718 | 3.9325 | 4.1078 | 4.1078 | -0.291 (-6.62%) | 153,129 |
| 20 Jul 2017 | USD | 3.8888 | 4.6971 | 3.8419 | 4.3988 | 4.3988 | +0.525 (+13.57%) | 299,064 |
| 19 Jul 2017 | USD | 4.6135 | 5.1028 | 3.789 | 3.8733 | 3.8733 | -0.73 (-15.85%) | 199,301 |
| 18 Jul 2017 | USD | 3.834 | 4.9874 | 3.5858 | 4.6029 | 4.6029 | +0.794 (+20.86%) | 113,948 |
| 17 Jul 2017 | USD | 3.1247 | 3.8196 | 2.3896 | 3.8084 | 3.8084 | +0.662 (+21.05%) | 187,227 |
| 16 Jul 2017 | USD | 3.4668 | 3.7496 | 2.9121 | 3.1461 | 3.1461 | -0.366 (-10.43%) | 138,842 |
| 15 Jul 2017 | USD | 4.3587 | 4.4856 | 3.5126 | 3.5126 | 3.5126 | -0.954 (-21.36%) | 117,994 |
| 14 Jul 2017 | USD | 4.0088 | 4.772 | 3.6032 | 4.4664 | 4.4664 | +0.439 (+10.89%) | 173,226 |
| 13 Jul 2017 | USD | 4.4182 | 4.6778 | 3.6256 | 4.0276 | 4.0276 | -0.347 (-7.94%) | 148,976 |
| 12 Jul 2017 | USD | 4.4844 | 4.9629 | 4.0076 | 4.3748 | 4.3748 | -0.117 (-2.61%) | 309,138 |
| 11 Jul 2017 | USD | 5.4166 | 5.5118 | 3.9536 | 4.4919 | 4.4919 | -0.107 (-2.33%) | 192,673 |
| 10 Jul 2017 | USD | 4.7597 | 15.2521 | 3.9361 | 4.5989 | 4.5989 | -0.155 (-3.26%) | 226,080 |
| 9 Jul 2017 | USD | 4.9059 | 29.6783 | 3.643 | 4.754 | 4.754 | -0.139 (-2.84%) | 31,333 |
| 8 Jul 2017 | USD | 4.1804 | 47.7153 | 0.4925 | 4.8928 | 4.8928 | +0.621 (+14.55%) | 39,195 |
| 7 Jul 2017 | USD | 5.1843 | 165.096 | 3.9773 | 4.2715 | 4.2715 | -1.006 (-19.05%) | 193,160 |
| 6 Jul 2017 | USD | 4.6808 | 26.6449 | 4.1119 | 5.277 | 5.277 | +0.678 (+14.73%) | 334,927 |
| 5 Jul 2017 | USD | 5.2263 | 5.8804 | 3.6835 | 4.5993 | 4.5993 | -0.631 (-12.07%) | 239,801 |
| 4 Jul 2017 | USD | 7.5611 | 93.8478 | 4.973 | 5.2305 | 5.2305 | -2.345 (-30.96%) | 239,035 |
| 3 Jul 2017 | USD | 5.5991 | 9.1703 | 1.2524 | 7.5757 | 7.5757 | +1.934 (+34.28%) | 394,292 |
| 2 Jul 2017 | USD | 4.1518 | 6.8425 | 3.9413 | 5.6417 | 5.6417 | +1.491 (+35.93%) | 163,683 |
| 1 Jul 2017 | USD | 4.2637 | 4.515 | 3.7926 | 4.1504 | 4.1504 | -0.071 (-1.67%) | 37,196 |
| 30 Jun 2017 | USD | 4.4103 | 4.6919 | 4.101 | 4.221 | 4.221 | -0.233 (-5.23%) | 63,887 |
| 29 Jun 2017 | USD | 4.3673 | 4.8154 | 3.9789 | 4.454 | 4.454 | +0.077 (+1.75%) | 58,567 |
| 28 Jun 2017 | USD | 3.6533 | 5.0544 | 0.1548 | 4.3772 | 4.3772 | +0.746 (+20.56%) | 141,262 |
