| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | USD | 2.5635 | 22.9351 | 2.4438 | 3.6308 | 3.6308 | +1.249 (+52.43%) | 68,064 |
| 26 Jun 2017 | USD | 3.6289 | 3.7995 | 2.3819 | 2.3819 | 2.3819 | -1.25 (-34.41%) | 28,519 |
| 25 Jun 2017 | USD | 34.1035 | 34.1035 | 3.081 | 3.6315 | 3.6315 | -0.669 (-15.56%) | 32,040 |
| 24 Jun 2017 | USD | 4.1308 | 48.7414 | 3.8661 | 4.3006 | 4.3006 | +0.17 (+4.11%) | 100,171 |
| 23 Jun 2017 | USD | 3.7524 | 4.2322 | 3.2571 | 4.1308 | 4.1308 | +0.346 (+9.14%) | 192,660 |
| 22 Jun 2017 | USD | 3.5042 | 4.837 | 2.1671 | 3.785 | 3.785 | +0.306 (+8.81%) | 90,702 |
| 21 Jun 2017 | USD | 3.7704 | 4.4984 | 2.8256 | 3.4786 | 3.4786 | -0.288 (-7.64%) | 3,333 |
| 20 Jun 2017 | USD | 3.9357 | 4.0051 | 3.2861 | 3.7662 | 3.7662 | +0.013 (+0.34%) | 50,622 |
| 19 Jun 2017 | USD | 4.2626 | 16.1085 | 3.0588 | 3.7536 | 3.7536 | -1.08 (-22.34%) | 269,437 |
| 18 Jun 2017 | USD | 2.7803 | 6.7034 | 0.3675 | 4.8333 | 4.8333 | +2.05 (+73.68%) | 388,053 |
| 17 Jun 2017 | USD | 2.1195 | 30.8892 | 2.0172 | 2.7828 | 2.7828 | +0.666 (+31.46%) | 90,493 |
| 16 Jun 2017 | USD | 2.1647 | 2.2172 | 1.8437 | 2.1168 | 2.1168 | -0.045 (-2.06%) | 14,000 |
| 15 Jun 2017 | USD | 2.3959 | 6.1278 | 1.7306 | 2.1614 | 2.1614 | -0.235 (-9.81%) | 46,847 |
| 14 Jun 2017 | USD | 2.0073 | 19.2488 | 1.7444 | 2.3965 | 2.3965 | +0.389 (+19.37%) | 36,892 |
| 13 Jun 2017 | USD | 2.4624 | 3.8902 | 1.6784 | 2.0076 | 2.0076 | -0.432 (-17.69%) | 28,208 |
| 12 Jun 2017 | USD | 2.0707 | 2.4392 | 1.469 | 2.4392 | 2.4392 | +2.437 (+97468.00%) | 14,506 |
| 10 Jun 2017 | USD | 1.5498 | 3.1302 | 0.0025 | 0.0025 | 0.0025 | -1.548 (-99.84%) | 31,863 |
| 9 Jun 2017 | USD | 2.0655 | 2.0763 | 1.5412 | 1.5505 | 1.5505 | -0.193 (-11.09%) | 25,274 |
| 8 Jun 2017 | USD | 1.3757 | 1.8011 | 1.3234 | 1.7439 | 1.7439 | +0.371 (+27.00%) | 23,746 |
| 7 Jun 2017 | USD | 1.3186 | 1.5908 | 1.1826 | 1.3732 | 1.3732 | +0.054 (+4.10%) | 13,592 |
| 6 Jun 2017 | USD | 1.6708 | 1.846 | 1.2842 | 1.3191 | 1.3191 | -0.353 (-21.13%) | 37,629 |
| 5 Jun 2017 | USD | 1.2211 | 1.7248 | 1.2211 | 1.6724 | 1.6724 | +0.452 (+37.04%) | 134,653 |
| 4 Jun 2017 | USD | 1.5332 | 1.6596 | 1.151 | 1.2204 | 1.2204 | -0.312 (-20.36%) | 48,083 |
| 3 Jun 2017 | USD | 1.545 | 1.7907 | 1.3178 | 1.5324 | 1.5324 | -0.01 (-0.66%) | 13,960 |
| 2 Jun 2017 | USD | 1.8191 | 2.1841 | 1.0983 | 1.5426 | 1.5426 | -0.275 (-15.13%) | 58,706 |
| 1 Jun 2017 | USD | 1.6305 | 1.948 | 1.6305 | 1.8175 | 1.8175 | +0.181 (+11.08%) | 10,230 |
| 31 May 2017 | USD | 1.8764 | 1.9087 | 1.4396 | 1.6362 | 1.6362 | -0.242 (-12.87%) | 38,753 |
| 30 May 2017 | USD | 1.7314 | 3.8631 | 0.3252 | 1.8778 | 1.8778 | +0.152 (+8.82%) | 27,837 |
| 29 May 2017 | USD | 4.9138 | 5.9106 | 1.5083 | 1.7256 | 1.7256 | -0.137 (-7.35%) | 68,603 |
| 28 May 2017 | USD | 1.5408 | 5.3354 | 1.3903 | 1.8625 | 1.8625 | +0.337 (+22.08%) | 62,134 |
