Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2017 | USD | 1.9233 | 2.0035 | 1.2796 | 1.5256 | 1.5256 | -0.409 (-21.13%) | 31,169 |
26 May 2017 | USD | 2.1777 | 2.4354 | 1.4546 | 1.9343 | 1.9343 | -0.257 (-11.71%) | 42,040 |
25 May 2017 | USD | 2.7551 | 2.9683 | 1.8637 | 2.1909 | 2.1909 | -0.562 (-20.41%) | 41,306 |
24 May 2017 | USD | 2.2162 | 2.8707 | 1.9343 | 2.7528 | 2.7528 | +0.532 (+23.98%) | 58,024 |
23 May 2017 | USD | 2.1613 | 2.4763 | 1.6012 | 2.2203 | 2.2203 | +0.063 (+2.90%) | 60,506 |
22 May 2017 | USD | 2.0626 | 4.0783 | 1.1694 | 2.1577 | 2.1577 | +0.094 (+4.54%) | 32,142 |
21 May 2017 | USD | 1.6695 | 2.0639 | 1.5553 | 2.0639 | 2.0639 | +0.391 (+23.37%) | 27,021 |
20 May 2017 | USD | 1.7397 | 6.9022 | 1.673 | 1.673 | 1.673 | -0.356 (-17.55%) | 18,773 |
19 May 2017 | USD | 1.7705 | 6.2224 | 1.6214 | 2.0292 | 2.0292 | +0.262 (+14.83%) | 94,692 |
18 May 2017 | USD | 1.1826 | 8.7771 | 0.7314 | 1.7671 | 1.7671 | 0.0 (0.0%) | 206,949 |