| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2024 | USD | 58.99 | 59.75 | 58.99 | 59.2134 | 59.2134 | +0.273 (+0.46%) | 3,276 |
| 16 Sep 2024 | USD | 58.745 | 58.94 | 58.745 | 58.94 | 58.94 | +0.326 (+0.56%) | 2,600 |
| 13 Sep 2024 | USD | 58.47 | 58.614 | 58.35 | 58.614 | 58.614 | +1.03 (+1.79%) | 1,000 |
| 12 Sep 2024 | USD | 57.378 | 57.584 | 57.378 | 57.584 | 57.584 | +0.289 (+0.50%) | 1,900 |
| 11 Sep 2024 | USD | 56.85 | 57.2949 | 56.82 | 57.2949 | 57.2949 | +0.348 (+0.61%) | 7,106 |
| 10 Sep 2024 | USD | 56.86 | 56.9465 | 56.4016 | 56.9465 | 56.9465 | +0.009 (+0.02%) | 9,599 |
| 9 Sep 2024 | USD | 56.79 | 57.16 | 56.79 | 56.9374 | 56.9374 | +0.276 (+0.49%) | 2,228 |
| 6 Sep 2024 | USD | 57.89 | 57.89 | 56.605 | 56.661 | 56.661 | -0.933 (-1.62%) | 3,700 |
| 5 Sep 2024 | USD | 57.77 | 57.89 | 57.473 | 57.594 | 57.594 | -0.373 (-0.64%) | 1,500 |
| 4 Sep 2024 | USD | 57.89 | 58.12 | 57.83 | 57.967 | 57.967 | -0.033 (-0.06%) | 3,300 |
| 3 Sep 2024 | USD | 58.81 | 59.16 | 58 | 58 | 58 | -1.587 (-2.66%) | 2,000 |
| 30 Aug 2024 | USD | 59.67 | 59.67 | 59.01 | 59.587 | 59.587 | +0.372 (+0.63%) | 4,400 |
| 29 Aug 2024 | USD | 58.965 | 59.61 | 58.965 | 59.215 | 59.215 | +0.284 (+0.48%) | 2,200 |
| 28 Aug 2024 | USD | 59.16 | 59.16 | 58.67 | 58.931 | 58.931 | -0.234 (-0.40%) | 4,000 |
| 27 Aug 2024 | USD | 59.2 | 59.2 | 58.871 | 59.165 | 59.165 | -0.058 (-0.10%) | 2,200 |
| 26 Aug 2024 | USD | 59.31 | 59.63 | 59.223 | 59.223 | 59.223 | -0.144 (-0.24%) | 4,000 |
| 23 Aug 2024 | USD | 58.845 | 59.415 | 58.845 | 59.367 | 59.367 | +1.379 (+2.38%) | 13,400 |
| 22 Aug 2024 | USD | 58.42 | 58.42 | 57.988 | 57.988 | 57.988 | -0.592 (-1.01%) | 1,900 |
| 21 Aug 2024 | USD | 58.24 | 58.58 | 58.16 | 58.58 | 58.58 | +0.72 (+1.24%) | 3,900 |
| 20 Aug 2024 | USD | 58.01 | 58.01 | 57.86 | 57.86 | 57.86 | -0.446 (-0.76%) | 4,500 |
| 19 Aug 2024 | USD | 57.55 | 58.306 | 57.55 | 58.306 | 58.306 | +0.651 (+1.13%) | 9,900 |
| 16 Aug 2024 | USD | 57.08 | 57.7 | 57.08 | 57.655 | 57.655 | +0.168 (+0.29%) | 2,000 |
| 15 Aug 2024 | USD | 57.37 | 57.625 | 57.12 | 57.487 | 57.487 | +1.2 (+2.13%) | 2,500 |
| 14 Aug 2024 | USD | 56.86 | 56.86 | 56.13 | 56.287 | 56.287 | -0.163 (-0.29%) | 4,600 |
| 13 Aug 2024 | USD | 55.49 | 56.57 | 55.49 | 56.45 | 56.45 | +1.078 (+1.95%) | 3,400 |
| 12 Aug 2024 | USD | 55.69 | 55.69 | 55.33 | 55.372 | 55.372 | -0.379 (-0.68%) | 3,500 |
| 9 Aug 2024 | USD | 55.93 | 55.93 | 55.57 | 55.751 | 55.751 | -0.053 (-0.09%) | 3,800 |
| 8 Aug 2024 | USD | 54.94 | 55.89 | 54.94 | 55.804 | 55.804 | +1.095 (+2.00%) | 5,200 |
| 7 Aug 2024 | USD | 55.68 | 56.065 | 54.7 | 54.709 | 54.709 | -0.509 (-0.92%) | 11,500 |
| 6 Aug 2024 | USD | 54.86 | 55.635 | 54.86 | 55.218 | 55.218 | +0.528 (+0.97%) | 3,200 |
