| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 55.1 | 55.1 | 54.459 | 54.459 | 54.459 | -1.037 (-1.87%) | 1,722 |
| 29 Apr 2024 | USD | 55.575 | 55.59 | 55.496 | 55.496 | 55.496 | +0.327 (+0.59%) | 2,100 |
| 26 Apr 2024 | USD | 54.9 | 55.32 | 54.9 | 55.169 | 55.169 | +0.489 (+0.89%) | 35,500 |
| 25 Apr 2024 | USD | 54.4 | 54.792 | 54.13 | 54.68 | 54.68 | -0.432 (-0.78%) | 3,900 |
| 24 Apr 2024 | USD | 55.16 | 55.16 | 54.78 | 55.112 | 55.112 | +0.038 (+0.07%) | 3,900 |
| 23 Apr 2024 | USD | 55.103 | 55.22 | 54.98 | 55.074 | 55.074 | +0.851 (+1.57%) | 2,500 |
| 22 Apr 2024 | USD | 53.86 | 54.47 | 53.74 | 54.223 | 54.223 | +0.44 (+0.82%) | 11,800 |
| 19 Apr 2024 | USD | 53.42 | 54 | 53.42 | 53.783 | 53.783 | +0.13 (+0.24%) | 1,700 |
| 18 Apr 2024 | USD | 53.69 | 54.01 | 53.653 | 53.653 | 53.653 | -0.11 (-0.20%) | 1,900 |
| 17 Apr 2024 | USD | 54.22 | 54.41 | 53.763 | 53.763 | 53.763 | -0.455 (-0.84%) | 18,600 |
| 16 Apr 2024 | USD | 53.95 | 54.47 | 53.95 | 54.218 | 54.218 | -0.236 (-0.43%) | 7,000 |
| 15 Apr 2024 | USD | 54.96 | 55.05 | 54.34 | 54.454 | 54.454 | -0.696 (-1.26%) | 9,200 |
| 12 Apr 2024 | USD | 55.58 | 55.58 | 55.15 | 55.15 | 55.15 | -1.119 (-1.99%) | 1,100 |
| 11 Apr 2024 | USD | 56.09 | 56.43 | 55.827 | 56.269 | 56.269 | +0.209 (+0.37%) | 3,200 |
| 10 Apr 2024 | USD | 56.39 | 56.39 | 55.806 | 56.06 | 56.06 | -1.459 (-2.54%) | 3,900 |
| 9 Apr 2024 | USD | 57.46 | 57.519 | 57.277 | 57.519 | 57.519 | +0.428 (+0.75%) | 1,800 |
| 8 Apr 2024 | USD | 57 | 57.255 | 57 | 57.091 | 57.091 | +0.077 (+0.14%) | 3,500 |
| 5 Apr 2024 | USD | 56.85 | 57.12 | 56.7 | 57.014 | 57.014 | +0.367 (+0.65%) | 8,200 |
| 4 Apr 2024 | USD | 57.52 | 57.813 | 56.647 | 56.647 | 56.647 | -0.63 (-1.10%) | 3,800 |
| 3 Apr 2024 | USD | 57.1 | 57.36 | 57.1 | 57.277 | 57.277 | +0.129 (+0.23%) | 2,000 |
| 2 Apr 2024 | USD | 57.32 | 57.32 | 56.97 | 57.148 | 57.148 | -0.877 (-1.51%) | 4,400 |
| 1 Apr 2024 | USD | 58.71 | 58.71 | 57.9 | 58.025 | 58.025 | -0.464 (-0.79%) | 18,400 |
| 28 Mar 2024 | USD | 58.07 | 58.506 | 58.07 | 58.489 | 58.489 | +0.242 (+0.42%) | 4,300 |
| 27 Mar 2024 | USD | 57.9 | 58.247 | 57.79 | 58.247 | 58.247 | +0.949 (+1.66%) | 2,900 |
| 26 Mar 2024 | USD | 57.4 | 57.59 | 57.298 | 57.298 | 57.298 | -0.075 (-0.13%) | 1,500 |
| 25 Mar 2024 | USD | 57.24 | 57.48 | 57.24 | 57.373 | 57.373 | -0.119 (-0.21%) | 3,600 |
| 22 Mar 2024 | USD | 57.81 | 57.81 | 57.41 | 57.492 | 57.492 | -0.465 (-0.80%) | 3,400 |
| 21 Mar 2024 | USD | 57.91 | 58.05 | 57.9 | 57.957 | 57.957 | +0.665 (+1.16%) | 3,900 |
| 20 Mar 2024 | USD | 56.42 | 57.46 | 56.42 | 57.292 | 57.292 | +0.609 (+1.07%) | 14,600 |
| 19 Mar 2024 | USD | 56.43 | 56.683 | 56.26 | 56.683 | 56.683 | +0.354 (+0.63%) | 3,800 |
