| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2024 | USD | 54.86 | 55.635 | 54.86 | 55.218 | 55.218 | +0.528 (+0.97%) | 3,200 |
| 5 Aug 2024 | USD | 54.37 | 55.07 | 53.42 | 54.69 | 54.69 | -1.747 (-3.10%) | 3,900 |
| 2 Aug 2024 | USD | 56.48 | 56.5 | 55.971 | 56.437 | 56.437 | -1.507 (-2.60%) | 3,800 |
| 1 Aug 2024 | USD | 59.22 | 59.25 | 57.63 | 57.944 | 57.944 | -1.485 (-2.50%) | 2,900 |
| 31 Jul 2024 | USD | 59.17 | 60.29 | 59.14 | 59.429 | 59.429 | +0.479 (+0.81%) | 3,300 |
| 30 Jul 2024 | USD | 59.35 | 59.42 | 58.71 | 58.95 | 58.95 | -0.032 (-0.05%) | 2,700 |
| 29 Jul 2024 | USD | 59.06 | 59.37 | 58.912 | 58.982 | 58.982 | -0.151 (-0.26%) | 2,200 |
| 26 Jul 2024 | USD | 59.26 | 59.26 | 59.133 | 59.133 | 59.133 | +0.657 (+1.12%) | 2,200 |
| 25 Jul 2024 | USD | 58.46 | 58.98 | 58.46 | 58.476 | 58.476 | +0.249 (+0.43%) | 9,000 |
| 24 Jul 2024 | USD | 59.09 | 59.09 | 58.227 | 58.227 | 58.227 | -1.187 (-2.00%) | 3,800 |
| 23 Jul 2024 | USD | 58.78 | 59.68 | 58.78 | 59.414 | 59.414 | +0.234 (+0.40%) | 12,600 |
| 22 Jul 2024 | USD | 58.4 | 59.28 | 58.4 | 59.18 | 59.18 | +0.882 (+1.51%) | 7,000 |
| 19 Jul 2024 | USD | 58.62 | 58.825 | 58.2 | 58.298 | 58.298 | -0.619 (-1.05%) | 3,700 |
| 18 Jul 2024 | USD | 59.52 | 60.219 | 58.917 | 58.917 | 58.917 | -0.857 (-1.43%) | 7,000 |
| 17 Jul 2024 | USD | 60.14 | 60.64 | 59.77 | 59.774 | 59.774 | -0.87 (-1.43%) | 3,800 |
| 16 Jul 2024 | USD | 59.15 | 60.644 | 59.15 | 60.644 | 60.644 | +1.79 (+3.04%) | 5,600 |
| 15 Jul 2024 | USD | 57.14 | 59.14 | 57.14 | 58.854 | 58.854 | +0.313 (+0.53%) | 2,400 |
| 12 Jul 2024 | USD | 58 | 58.78 | 58 | 58.541 | 58.541 | +0.678 (+1.17%) | 5,000 |
| 11 Jul 2024 | USD | 57.64 | 57.94 | 57.42 | 57.863 | 57.863 | +1.294 (+2.29%) | 4,800 |
| 10 Jul 2024 | USD | 56.21 | 56.6 | 56.21 | 56.569 | 56.569 | +0.339 (+0.60%) | 10,600 |
| 9 Jul 2024 | USD | 56.27 | 56.375 | 56.18 | 56.23 | 56.23 | -0.322 (-0.57%) | 4,600 |
| 8 Jul 2024 | USD | 56.07 | 56.64 | 56.07 | 56.552 | 56.552 | +0.225 (+0.40%) | 3,500 |
| 5 Jul 2024 | USD | 56.37 | 56.37 | 56.068 | 56.327 | 56.327 | -0.035 (-0.06%) | 6,600 |
| 3 Jul 2024 | USD | 56.59 | 56.61 | 56.362 | 56.362 | 56.362 | +0.085 (+0.15%) | 2,300 |
| 2 Jul 2024 | USD | 55.8 | 56.277 | 55.8 | 56.277 | 56.277 | +0.287 (+0.51%) | 1,200 |
| 1 Jul 2024 | USD | 56.26 | 56.45 | 55.97 | 55.99 | 55.99 | -0.51 (-0.90%) | 5,500 |
| 28 Jun 2024 | USD | 56.6 | 56.6 | 56.21 | 56.5 | 56.5 | +0.386 (+0.69%) | 6,911 |
| 27 Jun 2024 | USD | 55.93 | 56.1141 | 55.9 | 56.1141 | 56.1141 | +0.026 (+0.05%) | 2,071 |
| 26 Jun 2024 | USD | 56.17 | 56.17 | 55.8437 | 56.0885 | 56.0885 | -0.074 (-0.13%) | 1,248 |
| 25 Jun 2024 | USD | 56.338 | 56.338 | 56.15 | 56.1622 | 56.1622 | -0.379 (-0.67%) | 3,362 |
