| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 55.92 | 56.08 | 55.75 | 55.874 | 55.874 | +0.234 (+0.42%) | 2,600 |
| 22 Feb 2024 | USD | 55.18 | 55.845 | 55.18 | 55.64 | 55.64 | +0.49 (+0.89%) | 6,500 |
| 21 Feb 2024 | USD | 55.06 | 55.24 | 55.06 | 55.15 | 55.15 | -0.024 (-0.04%) | 3,000 |
| 20 Feb 2024 | USD | 54.8 | 55.54 | 54.8 | 55.174 | 55.174 | -0.454 (-0.82%) | 5,300 |
| 16 Feb 2024 | USD | 55.967 | 56.034 | 55.628 | 55.628 | 55.628 | -0.623 (-1.11%) | 3,700 |
| 15 Feb 2024 | USD | 55.98 | 56.38 | 55.98 | 56.251 | 56.251 | +0.591 (+1.06%) | 4,800 |
| 14 Feb 2024 | USD | 55.19 | 55.77 | 55.17 | 55.66 | 55.66 | +0.979 (+1.79%) | 11,500 |
| 13 Feb 2024 | USD | 54.91 | 55.177 | 54.43 | 54.681 | 54.681 | -1.556 (-2.77%) | 4,200 |
| 12 Feb 2024 | USD | 55.16 | 56.44 | 55.16 | 56.237 | 56.237 | +0.506 (+0.91%) | 2,100 |
| 9 Feb 2024 | USD | 55.4 | 55.731 | 55.29 | 55.731 | 55.731 | +0.394 (+0.71%) | 15,500 |
| 8 Feb 2024 | USD | 54.79 | 55.435 | 54.79 | 55.337 | 55.337 | +0.444 (+0.81%) | 2,800 |
| 7 Feb 2024 | USD | 54.62 | 55.09 | 54.62 | 54.893 | 54.893 | +0.166 (+0.30%) | 2,700 |
| 6 Feb 2024 | USD | 54.5 | 54.727 | 54.5 | 54.727 | 54.727 | +0.181 (+0.33%) | 4,400 |
| 5 Feb 2024 | USD | 54.8 | 54.8 | 54.3 | 54.546 | 54.546 | -0.344 (-0.63%) | 9,600 |
| 2 Feb 2024 | USD | 54.7 | 55.1 | 54.66 | 54.89 | 54.89 | -0.252 (-0.46%) | 3,900 |
| 1 Feb 2024 | USD | 54.985 | 55.142 | 54.5 | 55.142 | 55.142 | +0.646 (+1.19%) | 5,000 |
| 31 Jan 2024 | USD | 55.09 | 55.27 | 54.49 | 54.496 | 54.496 | -0.948 (-1.71%) | 4,000 |
| 30 Jan 2024 | USD | 55.39 | 55.444 | 55.32 | 55.444 | 55.444 | -0.177 (-0.32%) | 3,000 |
| 29 Jan 2024 | USD | 54.1 | 55.621 | 54.1 | 55.621 | 55.621 | +0.544 (+0.99%) | 10,800 |
| 29 Jan 2024 |
|
|||||||
| 26 Jan 2024 | USD | 55 | 55.214 | 55 | 55.077 | 55.077 | +0.143 (+0.26%) | 2,900 |
| 25 Jan 2024 | USD | 55.49 | 55.49 | 54.855 | 54.934 | 54.934 | +0.267 (+0.49%) | 4,100 |
| 24 Jan 2024 | USD | 55.24 | 55.302 | 54.667 | 54.667 | 54.667 | -0.363 (-0.66%) | 4,300 |
| 23 Jan 2024 | USD | 55.5 | 55.5 | 54.94 | 55.03 | 55.03 | -0.084 (-0.15%) | 4,500 |
| 22 Jan 2024 | USD | 54.4 | 55.13 | 54.4 | 55.114 | 55.114 | +0.71 (+1.31%) | 5,700 |
| 19 Jan 2024 | USD | 54 | 54.47 | 53.873 | 54.404 | 54.404 | +0.537 (+1.00%) | 7,500 |
| 18 Jan 2024 | USD | 53.76 | 53.867 | 53.58 | 53.867 | 53.867 | +0.348 (+0.65%) | 2,200 |
| 17 Jan 2024 | USD | 53.32 | 53.75 | 53.3 | 53.519 | 53.519 | -0.444 (-0.82%) | 5,600 |
| 16 Jan 2024 | USD | 53.79 | 54.17 | 53.79 | 53.963 | 53.963 | -0.319 (-0.59%) | 2,700 |
| 12 Jan 2024 | USD | 54.33 | 54.468 | 54.28 | 54.282 | 54.282 | -0.122 (-0.22%) | 1,600 |
| 11 Jan 2024 | USD | 54.44 | 54.44 | 54.081 | 54.404 | 54.404 | -0.107 (-0.20%) | 2,000 |
