| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 54.57 | 54.62 | 54.14 | 54.511 | 54.511 | +0.203 (+0.37%) | 2,800 |
| 9 Jan 2024 | USD | 54.22 | 54.69 | 54.22 | 54.308 | 54.308 | -0.464 (-0.85%) | 21,200 |
| 8 Jan 2024 | USD | 53.76 | 54.772 | 53.76 | 54.772 | 54.772 | +0.933 (+1.73%) | 5,700 |
| 5 Jan 2024 | USD | 53.98 | 54.118 | 53.839 | 53.839 | 53.839 | -0.052 (-0.10%) | 1,700 |
| 4 Jan 2024 | USD | 54 | 54.21 | 53.891 | 53.891 | 53.891 | -0.135 (-0.25%) | 2,400 |
| 3 Jan 2024 | USD | 54.85 | 54.85 | 54.001 | 54.026 | 54.026 | -1.254 (-2.27%) | 8,000 |
| 2 Jan 2024 | USD | 55.28 | 55.53 | 55 | 55.28 | 55.28 | -0.317 (-0.57%) | 8,300 |
| 29 Dec 2023 | USD | 55.77 | 56.035 | 55.52 | 55.597 | 55.597 | -0.323 (-0.58%) | 6,900 |
| 28 Dec 2023 | USD | 56 | 56.1 | 55.63 | 55.92 | 55.92 | +0.08 (+0.14%) | 5,000 |
| 27 Dec 2023 | USD | 55.87 | 56.095 | 55.83 | 55.84 | 55.84 | -0.566 (-1.00%) | 16,800 |
| 26 Dec 2023 | USD | 55.86 | 56.522 | 55.86 | 56.406 | 56.406 | +0.489 (+0.87%) | 16,200 |
| 22 Dec 2023 | USD | 55.98 | 56.15 | 55.905 | 55.917 | 55.917 | +0.227 (+0.41%) | 12,400 |
| 21 Dec 2023 | USD | 55.2 | 55.72 | 55.2 | 55.69 | 55.69 | +0.844 (+1.54%) | 9,700 |
| 20 Dec 2023 | USD | 55.5 | 56.001 | 54.84 | 54.846 | 54.846 | -1.011 (-1.81%) | 8,300 |
| 19 Dec 2023 | USD | 55.21 | 55.857 | 55.21 | 55.857 | 55.857 | +0.628 (+1.14%) | 13,200 |
| 18 Dec 2023 | USD | 55.2 | 55.357 | 55.03 | 55.229 | 55.229 | -0.137 (-0.25%) | 8,000 |
| 15 Dec 2023 | USD | 55.44 | 55.461 | 55.13 | 55.366 | 55.366 | -0.207 (-0.37%) | 3,200 |
| 14 Dec 2023 | USD | 55 | 55.9 | 55 | 55.573 | 55.573 | +1.007 (+1.85%) | 4,400 |
| 13 Dec 2023 | USD | 53.15 | 54.615 | 53.15 | 54.566 | 54.566 | +1.304 (+2.45%) | 7,500 |
| 12 Dec 2023 | USD | 53.04 | 53.374 | 53.04 | 53.262 | 53.262 | +0.042 (+0.08%) | 7,600 |
| 11 Dec 2023 | USD | 52.66 | 53.27 | 52.66 | 53.22 | 53.22 | +0.498 (+0.94%) | 2,800 |
| 8 Dec 2023 | USD | 52.33 | 52.754 | 52.33 | 52.722 | 52.722 | +0.222 (+0.42%) | 4,100 |
| 7 Dec 2023 | USD | 52.24 | 52.5 | 52.16 | 52.5 | 52.5 | +0.42 (+0.81%) | 14,200 |
| 6 Dec 2023 | USD | 52.34 | 52.758 | 52.02 | 52.08 | 52.08 | +0.008 (+0.02%) | 8,000 |
| 5 Dec 2023 | USD | 52.31 | 52.31 | 52.04 | 52.072 | 52.072 | -0.657 (-1.25%) | 4,900 |
| 4 Dec 2023 | USD | 52.25 | 52.739 | 52.25 | 52.729 | 52.729 | +0.068 (+0.13%) | 22,600 |
| 1 Dec 2023 | USD | 51.345 | 52.661 | 51.345 | 52.661 | 52.661 | +1.053 (+2.04%) | 8,100 |
| 30 Nov 2023 | USD | 51.51 | 51.608 | 51.46 | 51.608 | 51.608 | +0.358 (+0.70%) | 13,500 |
| 29 Nov 2023 | USD | 51.3 | 51.57 | 51.25 | 51.25 | 51.25 | +0.307 (+0.60%) | 8,100 |
| 28 Nov 2023 | USD | 50.73 | 51.167 | 50.73 | 50.943 | 50.943 | -0.058 (-0.11%) | 2,900 |
