| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 51 | 51.06 | 50.78 | 51.001 | 51.001 | -0.079 (-0.15%) | 8,000 |
| 24 Nov 2023 | USD | 51.1399 | 51.1399 | 51.08 | 51.08 | 51.08 | +0.017 (+0.03%) | 635 |
| 22 Nov 2023 | USD | 51.19 | 51.21 | 50.88 | 51.063 | 51.063 | +0.309 (+0.61%) | 7,600 |
| 21 Nov 2023 | USD | 50.7 | 50.81 | 50.65 | 50.754 | 50.754 | +0.034 (+0.07%) | 7,700 |
| 20 Nov 2023 | USD | 50.85 | 50.93 | 50.401 | 50.72 | 50.72 | -0.02 (-0.04%) | 8,400 |
| 17 Nov 2023 | USD | 50.79 | 50.79 | 50.511 | 50.74 | 50.74 | +0.36 (+0.71%) | 7,600 |
| 16 Nov 2023 | USD | 50.58 | 50.58 | 50.33 | 50.38 | 50.38 | -0.425 (-0.84%) | 6,700 |
| 15 Nov 2023 | USD | 50.77 | 51.07 | 50.77 | 50.805 | 50.805 | +0.265 (+0.52%) | 3,800 |
| 14 Nov 2023 | USD | 49.95 | 50.68 | 49.95 | 50.54 | 50.54 | +1.85 (+3.80%) | 3,000 |
| 13 Nov 2023 | USD | 48.61 | 48.86 | 48.54 | 48.69 | 48.69 | -0.073 (-0.15%) | 4,700 |
| 10 Nov 2023 | USD | 48.41 | 48.763 | 48.3 | 48.763 | 48.763 | +0.383 (+0.79%) | 5,700 |
| 9 Nov 2023 | USD | 48.9 | 48.91 | 48.38 | 48.38 | 48.38 | -0.45 (-0.92%) | 2,500 |
| 8 Nov 2023 | USD | 48.99 | 49 | 48.74 | 48.83 | 48.83 | -0.24 (-0.49%) | 4,000 |
| 7 Nov 2023 | USD | 48.77 | 49.51 | 48.77 | 49.07 | 49.07 | +0.133 (+0.27%) | 10,600 |
| 6 Nov 2023 | USD | 49.7 | 49.7 | 48.74 | 48.937 | 48.937 | -0.549 (-1.11%) | 7,300 |
| 3 Nov 2023 | USD | 48.69 | 49.72 | 48.69 | 49.486 | 49.486 | +1.198 (+2.48%) | 10,200 |
| 2 Nov 2023 | USD | 47.58 | 48.3 | 47.58 | 48.288 | 48.288 | +1.098 (+2.33%) | 31,700 |
| 1 Nov 2023 | USD | 47.05 | 47.2 | 46.48 | 47.19 | 47.19 | +0.09 (+0.19%) | 37,700 |
| 31 Oct 2023 | USD | 46.62 | 47.124 | 46.62 | 47.1 | 47.1 | +0.392 (+0.84%) | 9,300 |
| 30 Oct 2023 | USD | 46.85 | 46.85 | 46.29 | 46.708 | 46.708 | +0.248 (+0.53%) | 2,000 |
| 27 Oct 2023 | USD | 47.14 | 47.14 | 46.26 | 46.46 | 46.46 | -0.45 (-0.96%) | 4,100 |
| 26 Oct 2023 | USD | 47.14 | 47.365 | 46.88 | 46.91 | 46.91 | -0.03 (-0.06%) | 24,600 |
| 25 Oct 2023 | USD | 47.42 | 47.454 | 46.94 | 46.94 | 46.94 | -0.841 (-1.76%) | 21,000 |
| 24 Oct 2023 | USD | 47.84 | 47.85 | 47.52 | 47.781 | 47.781 | +0.36 (+0.76%) | 2,400 |
| 23 Oct 2023 | USD | 47.48 | 47.988 | 47.39 | 47.421 | 47.421 | -0.297 (-0.62%) | 3,900 |
| 20 Oct 2023 | USD | 48.28 | 48.28 | 47.718 | 47.718 | 47.718 | -0.66 (-1.36%) | 4,300 |
| 19 Oct 2023 | USD | 48.82 | 49.095 | 48.378 | 48.378 | 48.378 | -0.712 (-1.45%) | 2,600 |
| 18 Oct 2023 | USD | 49.37 | 49.4399 | 49.0899 | 49.0899 | 49.0899 | -0.87 (-1.74%) | 7,966 |
| 17 Oct 2023 | USD | 49.05 | 50.28 | 49.05 | 49.96 | 49.96 | +0.34 (+0.69%) | 10,601 |
| 16 Oct 2023 | USD | 48.98 | 49.72 | 48.98 | 49.62 | 49.62 | +0.751 (+1.54%) | 10,539 |
