| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2016 | USD | 25.74 | 25.78 | 25.68 | 25.76 | 25.76 | -0.16 (-0.62%) | 5,676 |
| 20 Jun 2016 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.42 (+1.65%) | 199 |
| 17 Jun 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.09 (-0.35%) | 221 |
| 16 Jun 2016 | USD | 26.02 | 26.02 | 25.3099 | 25.59 | 25.59 | -0.06 (-0.23%) | 1,268 |
| 15 Jun 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.18 (+0.71%) | 370 |
| 14 Jun 2016 | USD | 25.44 | 25.51 | 25.44 | 25.47 | 25.47 | -0.282 (-1.10%) | 19,764 |
| 13 Jun 2016 | USD | 25.7525 | 25.7525 | 25.7525 | 25.7525 | 25.7525 | 0.0 (0.0%) | 0 |
| 10 Jun 2016 | USD | 25.7525 | 25.7525 | 25.7525 | 25.7525 | 25.7525 | -0.446 (-1.70%) | 797 |
| 9 Jun 2016 | USD | 26.1999 | 26.1999 | 26.198 | 26.198 | 26.198 | -0.142 (-0.54%) | 450 |
| 8 Jun 2016 | USD | 26.59 | 26.59 | 26.216 | 26.34 | 26.34 | +0.06 (+0.23%) | 4,984 |
| 7 Jun 2016 | USD | 26.1767 | 26.34 | 26.1767 | 26.28 | 26.28 | -0.22 (-0.83%) | 1,538 |
| 6 Jun 2016 | USD | 26.07 | 27.29 | 26.05 | 26.5001 | 26.5001 | +0.6 (+2.32%) | 2,795 |
| 3 Jun 2016 | USD | 25.96 | 25.96 | 25.87 | 25.9001 | 25.9001 | -0.149 (-0.57%) | 1,038 |
| 2 Jun 2016 | USD | 26 | 26.0488 | 26 | 26.0488 | 26.0488 | +0.039 (+0.15%) | 520 |
| 1 Jun 2016 | USD | 26.08 | 26.08 | 25.9 | 26.01 | 26.01 | +0.13 (+0.50%) | 2,806 |
| 31 May 2016 | USD | 26.11 | 26.11 | 25.88 | 25.88 | 25.88 | +0.08 (+0.31%) | 575 |
| 30 May 2016 | USD | 25.7999 | 25.7999 | 25.7999 | 25.7999 | 25.7999 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 25.78 | 25.7999 | 25.77 | 25.7999 | 25.7999 | +0.12 (+0.47%) | 2,899 |
| 26 May 2016 | USD | 25.67 | 25.68 | 25.67 | 25.68 | 25.68 | +0.018 (+0.07%) | 201 |
| 25 May 2016 | USD | 25.662 | 25.662 | 25.662 | 25.662 | 25.662 | +0.214 (+0.84%) | 155 |
| 24 May 2016 | USD | 25.5 | 25.5 | 25.38 | 25.448 | 25.448 | -0.477 (-1.84%) | 533 |
| 23 May 2016 | USD | 25.45 | 26.184 | 25.18 | 25.925 | 25.925 | +0.845 (+3.37%) | 3,731 |
| 20 May 2016 | USD | 25.06 | 25.23 | 25.03 | 25.0801 | 25.0801 | +0.29 (+1.17%) | 3,280 |
| 19 May 2016 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.028 (-0.11%) | 1,362 |
| 18 May 2016 | USD | 24.9899 | 24.9899 | 24.818 | 24.818 | 24.818 | -0.202 (-0.81%) | 1,558 |
| 17 May 2016 | USD | 25.0199 | 25.0199 | 25.0199 | 25.0199 | 25.0199 | -0.08 (-0.32%) | 518 |
| 16 May 2016 | USD | 25.04 | 25.14 | 25.04 | 25.1 | 25.1 | +0.28 (+1.13%) | 405 |
| 13 May 2016 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.189 (-0.75%) | 185 |
| 12 May 2016 | USD | 25.39 | 25.39 | 24.895 | 25.0085 | 25.0085 | -0.071 (-0.29%) | 2,318 |
| 11 May 2016 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.241 (-0.95%) | 117 |
