| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 49.602 | 49.72 | 49.31 | 49.571 | 49.571 | +0.031 (+0.06%) | 3,500 |
| 26 Sep 2023 | USD | 49.77 | 50.03 | 49.495 | 49.54 | 49.54 | -0.675 (-1.34%) | 7,700 |
| 25 Sep 2023 | USD | 49.85 | 50.41 | 49.85 | 50.215 | 50.215 | +0.155 (+0.31%) | 11,100 |
| 22 Sep 2023 | USD | 50.3 | 50.47 | 50.06 | 50.06 | 50.06 | -0.17 (-0.34%) | 2,900 |
| 21 Sep 2023 | USD | 50.84 | 50.84 | 50.23 | 50.23 | 50.23 | -0.84 (-1.64%) | 6,900 |
| 20 Sep 2023 | USD | 51.61 | 51.72 | 51.07 | 51.07 | 51.07 | -0.596 (-1.15%) | 3,900 |
| 19 Sep 2023 | USD | 51.38 | 51.69 | 51.38 | 51.666 | 51.666 | +0.027 (+0.05%) | 4,400 |
| 18 Sep 2023 | USD | 51.98 | 51.98 | 51.42 | 51.639 | 51.639 | -0.202 (-0.39%) | 6,100 |
| 15 Sep 2023 | USD | 52.11 | 52.27 | 51.801 | 51.841 | 51.841 | -0.484 (-0.92%) | 71,200 |
| 14 Sep 2023 | USD | 52.15 | 52.49 | 52.11 | 52.325 | 52.325 | +0.535 (+1.03%) | 6,000 |
| 13 Sep 2023 | USD | 51.74 | 51.87 | 51.74 | 51.79 | 51.79 | -0.109 (-0.21%) | 23,100 |
| 12 Sep 2023 | USD | 52.049 | 52.07 | 51.83 | 51.899 | 51.899 | -0.061 (-0.12%) | 3,500 |
| 11 Sep 2023 | USD | 52.25 | 52.25 | 51.955 | 51.96 | 51.96 | -0.101 (-0.19%) | 3,200 |
| 8 Sep 2023 | USD | 52.21 | 52.21 | 51.931 | 52.061 | 52.061 | -0.054 (-0.10%) | 2,900 |
| 7 Sep 2023 | USD | 51.89 | 52.2 | 51.89 | 52.115 | 52.115 | -0.333 (-0.63%) | 3,800 |
| 6 Sep 2023 | USD | 52.7 | 52.7 | 52.22 | 52.448 | 52.448 | -0.314 (-0.60%) | 2,800 |
| 5 Sep 2023 | USD | 53.32 | 53.32 | 52.762 | 52.762 | 52.762 | -0.738 (-1.38%) | 2,200 |
| 1 Sep 2023 | USD | 53.5 | 53.72 | 53.46 | 53.5 | 53.5 | +0.282 (+0.53%) | 5,000 |
| 31 Aug 2023 | USD | 53.44 | 53.45 | 53.218 | 53.218 | 53.218 | -0.064 (-0.12%) | 1,700 |
| 30 Aug 2023 | USD | 53.32 | 53.38 | 53.282 | 53.282 | 53.282 | +0.2 (+0.38%) | 812 |
| 29 Aug 2023 | USD | 52.17 | 53.1 | 52.17 | 53.082 | 53.082 | +0.77 (+1.47%) | 3,200 |
| 28 Aug 2023 | USD | 52.18 | 52.53 | 52.18 | 52.312 | 52.312 | +0.338 (+0.65%) | 5,700 |
| 25 Aug 2023 | USD | 51.94 | 51.974 | 51.603 | 51.974 | 51.974 | +0.233 (+0.45%) | 1,600 |
| 24 Aug 2023 | USD | 52.26 | 52.26 | 51.741 | 51.741 | 51.741 | -0.483 (-0.92%) | 900 |
| 23 Aug 2023 | USD | 51.65 | 52.28 | 51.65 | 52.224 | 52.224 | +0.554 (+1.07%) | 3,300 |
| 22 Aug 2023 | USD | 51.7 | 51.791 | 51.58 | 51.67 | 51.67 | -0.146 (-0.28%) | 3,400 |
| 21 Aug 2023 | USD | 51.86 | 51.89 | 51.45 | 51.816 | 51.816 | +0.006 (+0.01%) | 4,900 |
| 18 Aug 2023 | USD | 51.37 | 52.01 | 51.37 | 51.81 | 51.81 | -0.024 (-0.05%) | 4,400 |
| 17 Aug 2023 | USD | 52.44 | 52.99 | 51.834 | 51.834 | 51.834 | -0.457 (-0.87%) | 4,000 |
| 16 Aug 2023 | USD | 52.79 | 52.805 | 52.291 | 52.291 | 52.291 | -0.567 (-1.07%) | 1,600 |
