| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 25 | 25 | 24.9 | 24.9 | 24.9 | -0.24 (-0.95%) | 1,344 |
| 4 Apr 2016 | USD | 25.13 | 25.14 | 25.13 | 25.14 | 25.14 | -0.09 (-0.36%) | 1,503 |
| 1 Apr 2016 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | +0.06 (+0.24%) | 100 |
| 31 Mar 2016 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.034 (+0.14%) | 121 |
| 30 Mar 2016 | USD | 25.136 | 25.136 | 25.136 | 25.136 | 25.136 | +0.143 (+0.57%) | 200 |
| 29 Mar 2016 | USD | 24.65 | 24.9926 | 24.65 | 24.9926 | 24.9926 | +0.488 (+1.99%) | 626 |
| 28 Mar 2016 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 24.49 | 24.505 | 24.49 | 24.505 | 24.505 | -0.245 (-0.99%) | 431 |
| 23 Mar 2016 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.37 (-1.47%) | 100 |
| 22 Mar 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | +0.23 (+0.92%) | 107 |
| 21 Mar 2016 | USD | 24.89 | 24.8901 | 24.89 | 24.89 | 24.89 | +0.19 (+0.77%) | 2,900 |
| 18 Mar 2016 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 24.55 | 24.7 | 24.55 | 24.7 | 24.7 | +0.37 (+1.52%) | 5,877 |
| 16 Mar 2016 | USD | 24.3299 | 24.3299 | 24.3299 | 24.3299 | 24.3299 | 0.0 (0.0%) | 0 |
| 15 Mar 2016 | USD | 24.3 | 24.3299 | 24.3 | 24.3299 | 24.3299 | -0.15 (-0.61%) | 408 |
| 14 Mar 2016 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 24.29 | 24.48 | 24.29 | 24.48 | 24.48 | +0.38 (+1.58%) | 511 |
| 10 Mar 2016 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 9 Mar 2016 | USD | 24.0015 | 24.1 | 24.0015 | 24.1 | 24.1 | -0.015 (-0.06%) | 755 |
| 8 Mar 2016 | USD | 24.0599 | 24.1148 | 24.0599 | 24.1148 | 24.1148 | -0.196 (-0.81%) | 985 |
| 7 Mar 2016 | USD | 24.28 | 24.3112 | 24.1672 | 24.3112 | 24.3112 | +0.111 (+0.46%) | 1,335 |
| 4 Mar 2016 | USD | 24.43 | 24.43 | 24.06 | 24.2 | 24.2 | -0.49 (-1.98%) | 9,236 |
| 3 Mar 2016 | USD | 24.25 | 25.57 | 23.937 | 24.69 | 24.69 | +0.73 (+3.05%) | 2,205 |
| 2 Mar 2016 | USD | 23.89 | 23.9599 | 23.89 | 23.9599 | 23.9599 | +0.134 (+0.56%) | 257 |
| 1 Mar 2016 | USD | 23.82 | 23.826 | 23.48 | 23.826 | 23.826 | -0.014 (-0.06%) | 1,985 |
| 29 Feb 2016 | USD | 23.7 | 24.07 | 23.7 | 23.84 | 23.84 | +0.33 (+1.40%) | 1,193 |
| 26 Feb 2016 | USD | 23.4301 | 23.52 | 23.4301 | 23.51 | 23.51 | -0.48 (-2.00%) | 634 |
| 25 Feb 2016 | USD | 23.36 | 23.9999 | 23.15 | 23.99 | 23.99 | +0.88 (+3.81%) | 1,300 |
| 24 Feb 2016 | USD | 23.09 | 23.11 | 23.09 | 23.11 | 23.11 | +0.09 (+0.39%) | 200 |
