| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.22 (+0.96%) | 101 |
| 29 Jan 2016 | USD | 22.15 | 22.85 | 22.15 | 22.85 | 22.85 | +0.67 (+3.02%) | 3,140 |
| 28 Jan 2016 | USD | 22.43 | 22.43 | 22.18 | 22.18 | 22.18 | -0.07 (-0.31%) | 809 |
| 27 Jan 2016 | USD | 22.52 | 22.6 | 22.25 | 22.25 | 22.25 | -0.17 (-0.76%) | 928 |
| 26 Jan 2016 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.18 (+0.81%) | 179 |
| 25 Jan 2016 | USD | 22.58 | 22.58 | 22.24 | 22.24 | 22.24 | -0.267 (-1.19%) | 2,473 |
| 22 Jan 2016 | USD | 22.6 | 22.6 | 22.47 | 22.5068 | 22.5068 | +0.327 (+1.47%) | 1,885 |
| 21 Jan 2016 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.02 (+0.09%) | 200 |
| 20 Jan 2016 | USD | 21.6 | 22.16 | 21.6 | 22.16 | 22.16 | +0.16 (+0.73%) | 1,071 |
| 19 Jan 2016 | USD | 22.5 | 22.5 | 22 | 22 | 22 | -0.6 (-2.65%) | 614 |
| 18 Jan 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 22.7 | 22.7 | 22.6 | 22.6 | 22.6 | -0.22 (-0.96%) | 450 |
| 14 Jan 2016 | USD | 22.22 | 22.82 | 22.2 | 22.82 | 22.82 | +0.31 (+1.38%) | 1,848 |
| 13 Jan 2016 | USD | 23.2 | 23.2 | 22.51 | 22.51 | 22.51 | -0.27 (-1.19%) | 460 |
| 12 Jan 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.17 (-0.74%) | 165 |
| 11 Jan 2016 | USD | 23.16 | 23.16 | 22.79 | 22.95 | 22.95 | -0.25 (-1.08%) | 838 |
| 8 Jan 2016 | USD | 23.17 | 23.2 | 23.17 | 23.2 | 23.2 | -0.14 (-0.60%) | 252 |
| 7 Jan 2016 | USD | 23.27 | 23.5816 | 23.27 | 23.34 | 23.34 | -0.53 (-2.22%) | 1,743 |
| 6 Jan 2016 | USD | 23.86 | 23.88 | 23.86 | 23.87 | 23.87 | -0.47 (-1.93%) | 1,077 |
| 5 Jan 2016 | USD | 24.4 | 24.4 | 24.34 | 24.34 | 24.34 | -0.3 (-1.22%) | 499 |
| 4 Jan 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.845 | 24.845 | 24.62 | 24.64 | 24.64 | -0.22 (-0.88%) | 3,758 |
| 30 Dec 2015 | USD | 24.81 | 24.96 | 24.81 | 24.86 | 24.86 | -0.15 (-0.60%) | 1,778 |
| 29 Dec 2015 | USD | 25.06 | 25.06 | 24.9699 | 25.01 | 25.01 | +0.22 (+0.89%) | 2,816 |
| 28 Dec 2015 | USD | 24.91 | 24.91 | 24.79 | 24.79 | 24.79 | -0.06 (-0.24%) | 572 |
| 25 Dec 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.85 | 24.86 | 24.84 | 24.85 | 24.85 | +0.03 (+0.12%) | 1,552 |
| 23 Dec 2015 | USD | 24.53 | 24.82 | 24.53 | 24.82 | 24.82 | +0.54 (+2.22%) | 6,102 |
| 22 Dec 2015 | USD | 24.2798 | 24.2798 | 24.2798 | 24.2798 | 24.2798 | 0.0 (0.0%) | 0 |
