| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2015 | USD | 24.93 | 24.98 | 24.61 | 24.6399 | 24.6399 | -0.31 (-1.24%) | 2,506 |
| 8 Dec 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.06 (-0.24%) | 683 |
| 7 Dec 2015 | USD | 25.21 | 25.21 | 25.01 | 25.01 | 25.01 | -0.21 (-0.83%) | 5,422 |
| 4 Dec 2015 | USD | 25.0551 | 25.22 | 25.0551 | 25.22 | 25.22 | +0.39 (+1.57%) | 5,989 |
| 3 Dec 2015 | USD | 25.42 | 25.42 | 24.82 | 24.83 | 24.83 | -0.42 (-1.66%) | 15,883 |
| 2 Dec 2015 | USD | 25.52 | 25.52 | 25.25 | 25.25 | 25.25 | -0.176 (-0.69%) | 5,338 |
| 1 Dec 2015 | USD | 25.33 | 25.44 | 25.33 | 25.426 | 25.426 | +0.176 (+0.70%) | 809 |
| 30 Nov 2015 | USD | 25.69 | 25.69 | 25.2436 | 25.25 | 25.25 | -0.1 (-0.39%) | 20,860 |
| 27 Nov 2015 | USD | 25.33 | 25.36 | 25.33 | 25.35 | 25.35 | +0.04 (+0.16%) | 11,821 |
| 26 Nov 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 25.25 | 25.31 | 25.24 | 25.31 | 25.31 | +0.04 (+0.16%) | 2,715 |
| 24 Nov 2015 | USD | 25.12 | 25.27 | 25 | 25.27 | 25.27 | +0.13 (+0.52%) | 2,720 |
| 23 Nov 2015 | USD | 25.37 | 25.37 | 25.1 | 25.14 | 25.14 | +0.04 (+0.16%) | 6,771 |
| 20 Nov 2015 | USD | 25.37 | 25.37 | 25.09 | 25.1 | 25.1 | +0.12 (+0.48%) | 8,403 |
| 19 Nov 2015 | USD | 25.03 | 25.03 | 24.97 | 24.98 | 24.98 | 0.0 (0.0%) | 6,571 |
