| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | USD | 23.16 | 23.16 | 22.79 | 22.95 | 22.95 | -0.25 (-1.08%) | 838 |
| 8 Jan 2016 | USD | 23.17 | 23.2 | 23.17 | 23.2 | 23.2 | -0.14 (-0.60%) | 252 |
| 7 Jan 2016 | USD | 23.27 | 23.5816 | 23.27 | 23.34 | 23.34 | -0.53 (-2.22%) | 1,743 |
| 6 Jan 2016 | USD | 23.86 | 23.88 | 23.86 | 23.87 | 23.87 | -0.47 (-1.93%) | 1,077 |
| 5 Jan 2016 | USD | 24.4 | 24.4 | 24.34 | 24.34 | 24.34 | -0.3 (-1.22%) | 499 |
| 4 Jan 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 24.845 | 24.845 | 24.62 | 24.64 | 24.64 | -0.22 (-0.88%) | 3,758 |
| 30 Dec 2015 | USD | 24.81 | 24.96 | 24.81 | 24.86 | 24.86 | -0.15 (-0.60%) | 1,778 |
| 29 Dec 2015 | USD | 25.06 | 25.06 | 24.9699 | 25.01 | 25.01 | +0.22 (+0.89%) | 2,816 |
| 28 Dec 2015 | USD | 24.91 | 24.91 | 24.79 | 24.79 | 24.79 | -0.06 (-0.24%) | 572 |
| 25 Dec 2015 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 24.85 | 24.86 | 24.84 | 24.85 | 24.85 | +0.03 (+0.12%) | 1,552 |
| 23 Dec 2015 | USD | 24.53 | 24.82 | 24.53 | 24.82 | 24.82 | +0.54 (+2.22%) | 6,102 |
| 22 Dec 2015 | USD | 24.2798 | 24.2798 | 24.2798 | 24.2798 | 24.2798 | 0.0 (0.0%) | 0 |
| 21 Dec 2015 | USD | 24.24 | 24.28 | 24.24 | 24.2798 | 24.2798 | +0.08 (+0.33%) | 733 |
| 18 Dec 2015 | USD | 24.25 | 24.2699 | 24.2 | 24.2 | 24.2 | -0.4 (-1.63%) | 3,070 |
| 17 Dec 2015 | USD | 24.749 | 24.749 | 24.6 | 24.6 | 24.6 | -0.21 (-0.85%) | 2,326 |
| 16 Dec 2015 | USD | 24.71 | 24.81 | 24.53 | 24.81 | 24.81 | +0.31 (+1.27%) | 3,050 |
| 15 Dec 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.2 (+0.82%) | 151 |
| 14 Dec 2015 | USD | 24.39 | 24.39 | 24.2 | 24.3 | 24.3 | +0.08 (+0.33%) | 2,165 |
| 11 Dec 2015 | USD | 24.48 | 24.49 | 24.22 | 24.22 | 24.22 | -0.58 (-2.34%) | 5,347 |
| 10 Dec 2015 | USD | 24.43 | 24.8 | 24.43 | 24.8 | 24.8 | +0.16 (+0.65%) | 2,680 |
| 9 Dec 2015 | USD | 24.93 | 24.98 | 24.61 | 24.6399 | 24.6399 | -0.31 (-1.24%) | 2,506 |
| 8 Dec 2015 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.06 (-0.24%) | 683 |
| 7 Dec 2015 | USD | 25.21 | 25.21 | 25.01 | 25.01 | 25.01 | -0.21 (-0.83%) | 5,422 |
| 4 Dec 2015 | USD | 25.0551 | 25.22 | 25.0551 | 25.22 | 25.22 | +0.39 (+1.57%) | 5,989 |
| 3 Dec 2015 | USD | 25.42 | 25.42 | 24.82 | 24.83 | 24.83 | -0.42 (-1.66%) | 15,883 |
| 2 Dec 2015 | USD | 25.52 | 25.52 | 25.25 | 25.25 | 25.25 | -0.176 (-0.69%) | 5,338 |
| 1 Dec 2015 | USD | 25.33 | 25.44 | 25.33 | 25.426 | 25.426 | +0.176 (+0.70%) | 809 |
