Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | USD | 25.69 | 25.69 | 25.2436 | 25.25 | 25.25 | -0.1 (-0.39%) | 20,860 |
27 Nov 2015 | USD | 25.33 | 25.36 | 25.33 | 25.35 | 25.35 | +0.04 (+0.16%) | 11,821 |
26 Nov 2015 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 25.25 | 25.31 | 25.24 | 25.31 | 25.31 | +0.04 (+0.16%) | 2,715 |
24 Nov 2015 | USD | 25.12 | 25.27 | 25 | 25.27 | 25.27 | +0.13 (+0.52%) | 2,720 |
23 Nov 2015 | USD | 25.37 | 25.37 | 25.1 | 25.14 | 25.14 | +0.04 (+0.16%) | 6,771 |
20 Nov 2015 | USD | 25.37 | 25.37 | 25.09 | 25.1 | 25.1 | +0.12 (+0.48%) | 8,403 |
19 Nov 2015 | USD | 25.03 | 25.03 | 24.97 | 24.98 | 24.98 | 0.0 (0.0%) | 6,571 |