| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 57.49 | 57.735 | 57.4601 | 57.505 | 57.505 | -0.024 (-0.04%) | 2,805 |
| 17 May 2024 | USD | 57.62 | 57.73 | 57.4 | 57.529 | 57.529 | -0.196 (-0.34%) | 5,400 |
| 16 May 2024 | USD | 57.71 | 57.87 | 57.64 | 57.725 | 57.725 | -0.175 (-0.30%) | 4,600 |
| 15 May 2024 | USD | 57.7 | 57.9 | 57.7 | 57.9 | 57.9 | +0.707 (+1.24%) | 3,500 |
| 14 May 2024 | USD | 56.88 | 57.426 | 56.88 | 57.193 | 57.193 | +0.568 (+1.00%) | 3,300 |
| 13 May 2024 | USD | 56.99 | 56.99 | 56.625 | 56.625 | 56.625 | +0.056 (+0.10%) | 1,600 |
| 10 May 2024 | USD | 56.69 | 56.69 | 56.51 | 56.569 | 56.569 | -0.168 (-0.30%) | 4,200 |
| 9 May 2024 | USD | 56.1 | 56.737 | 56.1 | 56.737 | 56.737 | +0.514 (+0.91%) | 24,900 |
| 8 May 2024 | USD | 55.72 | 56.23 | 55.72 | 56.223 | 56.223 | -0.045 (-0.08%) | 2,400 |
| 7 May 2024 | USD | 56.08 | 56.52 | 56.08 | 56.268 | 56.268 | +0.041 (+0.07%) | 5,300 |
| 6 May 2024 | USD | 56.13 | 56.25 | 56.06 | 56.227 | 56.227 | +0.545 (+0.98%) | 3,800 |
| 3 May 2024 | USD | 55.87 | 56.11 | 55.61 | 55.682 | 55.682 | +0.515 (+0.93%) | 7,300 |
| 2 May 2024 | USD | 54.73 | 55.244 | 54.57 | 55.167 | 55.167 | +0.591 (+1.08%) | 6,600 |
| 1 May 2024 | USD | 54.47 | 55.33 | 54.41 | 54.576 | 54.576 | +0.117 (+0.21%) | 4,000 |
| 30 Apr 2024 | USD | 55.1 | 55.1 | 54.459 | 54.459 | 54.459 | -1.037 (-1.87%) | 1,700 |
| 29 Apr 2024 | USD | 55.575 | 55.59 | 55.496 | 55.496 | 55.496 | +0.327 (+0.59%) | 2,100 |
| 26 Apr 2024 | USD | 54.9 | 55.32 | 54.9 | 55.169 | 55.169 | +0.489 (+0.89%) | 35,500 |
| 25 Apr 2024 | USD | 54.4 | 54.792 | 54.13 | 54.68 | 54.68 | -0.432 (-0.78%) | 3,900 |
| 24 Apr 2024 | USD | 55.16 | 55.16 | 54.78 | 55.112 | 55.112 | +0.038 (+0.07%) | 3,900 |
| 23 Apr 2024 | USD | 55.103 | 55.22 | 54.98 | 55.074 | 55.074 | +0.851 (+1.57%) | 2,500 |
| 22 Apr 2024 | USD | 53.86 | 54.47 | 53.74 | 54.223 | 54.223 | +0.44 (+0.82%) | 11,800 |
| 19 Apr 2024 | USD | 53.42 | 54 | 53.42 | 53.783 | 53.783 | +0.13 (+0.24%) | 1,700 |
| 18 Apr 2024 | USD | 53.69 | 54.01 | 53.653 | 53.653 | 53.653 | -0.11 (-0.20%) | 1,900 |
| 17 Apr 2024 | USD | 54.22 | 54.41 | 53.763 | 53.763 | 53.763 | -0.455 (-0.84%) | 18,600 |
| 16 Apr 2024 | USD | 53.95 | 54.47 | 53.95 | 54.218 | 54.218 | -0.236 (-0.43%) | 7,000 |
| 15 Apr 2024 | USD | 54.96 | 55.05 | 54.34 | 54.454 | 54.454 | -0.696 (-1.26%) | 9,200 |
| 12 Apr 2024 | USD | 55.58 | 55.58 | 55.15 | 55.15 | 55.15 | -1.119 (-1.99%) | 1,100 |
| 11 Apr 2024 | USD | 56.09 | 56.43 | 55.827 | 56.269 | 56.269 | +0.209 (+0.37%) | 3,200 |
| 10 Apr 2024 | USD | 56.39 | 56.39 | 55.806 | 56.06 | 56.06 | -1.459 (-2.54%) | 3,900 |
| 9 Apr 2024 | USD | 57.46 | 57.519 | 57.277 | 57.519 | 57.519 | +0.428 (+0.75%) | 1,800 |
