Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2023 | USD | 0.1324 | 0.1324 | 0.1272 | 0.1272 | 0.1272 | +0.002 (+1.76%) | 7,231 |
13 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 4,262 |
10 Mar 2023 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.012 (-8.56%) | 699 |
9 Mar 2023 | USD | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.1314 | 0.1367 | 0.1314 | 0.1367 | 0.1367 | -0.001 (-0.73%) | 5,000 |
7 Mar 2023 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1378 | 0.1378 | 0.1377 | 0.1377 | 0.1377 | -0.007 (-5.03%) | 11,500 |
3 Mar 2023 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.003 (-2.03%) | 8,000 |
2 Mar 2023 | USD | 0.14 | 0.1533 | 0.14 | 0.148 | 0.148 | +0 (+0.07%) | 3,788 |
1 Mar 2023 | USD | 0.168 | 0.168 | 0.1479 | 0.1479 | 0.1479 | +0.002 (+1.30%) | 15,017 |
28 Feb 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0 (+0.14%) | 97,000 |
24 Feb 2023 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.1458 | 0.1458 | 0.1458 | 0.1458 | 0.1458 | +0.001 (+0.55%) | 9,000 |
22 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.006 (+4.17%) | 1,000 |
21 Feb 2023 | USD | 0.1392 | 0.1392 | 0.1392 | 0.1392 | 0.1392 | -0.011 (-7.20%) | 200 |
17 Feb 2023 | USD | 0.153 | 0.16 | 0.15 | 0.15 | 0.15 | -0.003 (-1.96%) | 37,500 |
16 Feb 2023 | USD | 0.153 | 0.162 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 6,423 |
15 Feb 2023 | USD | 0.1662 | 0.1662 | 0.153 | 0.153 | 0.153 | -0.013 (-7.83%) | 2,500 |
14 Feb 2023 | USD | 0.16 | 0.166 | 0.16 | 0.166 | 0.166 | -0.004 (-2.30%) | 7,233 |
13 Feb 2023 | USD | 0.1725 | 0.1725 | 0.165 | 0.1699 | 0.1699 | -0 (-0.06%) | 8,260 |
10 Feb 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 8,000 |
9 Feb 2023 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 9,463 |
8 Feb 2023 | USD | 0.185 | 0.185 | 0.176 | 0.176 | 0.176 | -0.011 (-5.88%) | 11,000 |
7 Feb 2023 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.003 (-1.58%) | 20,020 |
6 Feb 2023 | USD | 0.1791 | 0.19 | 0.1636 | 0.19 | 0.19 | +0.008 (+4.57%) | 21,268 |
3 Feb 2023 | USD | 0.176 | 0.186 | 0.176 | 0.1817 | 0.1817 | -0.008 (-4.37%) | 21,781 |
2 Feb 2023 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1928 | 0.201 | 0.173 | 0.19 | 0.19 | +0.004 (+2.15%) | 72,325 |
31 Jan 2023 | USD | 0.1714 | 0.197 | 0.1714 | 0.186 | 0.186 | +0.042 (+29.17%) | 16,996 |