| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 0.7873 | 0.7873 | 0.7781 | 0.7823 | 0.7823 | -0.005 (-0.66%) | 1,226,727 |
| 9 Jun 2022 | USD | 0.8407 | 0.8407 | 0.7875 | 0.7875 | 0.7875 | -0.056 (-6.65%) | 1,153,707 |
| 8 Jun 2022 | USD | 0.8439 | 0.8547 | 0.8242 | 0.8436 | 0.8436 | -0.007 (-0.83%) | 964,057 |
| 7 Jun 2022 | USD | 0.8632 | 0.8734 | 0.8238 | 0.8507 | 0.8507 | -0.012 (-1.35%) | 1,296,958 |
| 6 Jun 2022 | USD | 0.8791 | 0.9329 | 0.8612 | 0.8623 | 0.8623 | -0.018 (-2.04%) | 1,667,851 |
| 5 Jun 2022 | USD | 0.9439 | 0.9456 | 0.873 | 0.8803 | 0.8803 | -0.06 (-6.42%) | 2,232,838 |
| 4 Jun 2022 | USD | 0.961 | 0.9962 | 0.9357 | 0.9407 | 0.9407 | -0.018 (-1.83%) | 3,218,194 |
| 3 Jun 2022 | USD | 1.0579 | 1.2409 | 0.9464 | 0.9582 | 0.9582 | -0.101 (-9.49%) | 17,493,588 |
| 2 Jun 2022 | USD | 0.9362 | 1.0587 | 0.9036 | 1.0587 | 1.0587 | +0.118 (+12.54%) | 7,128,916 |
| 1 Jun 2022 | USD | 1.0212 | 1.3084 | 0.9407 | 0.9407 | 0.9407 | -0.089 (-8.66%) | 39,319,073 |
| 31 May 2022 | USD | 0.8298 | 1.1204 | 0.7969 | 1.0299 | 1.0299 | +0.201 (+24.31%) | 13,842,358 |
| 30 May 2022 | USD | 0.7615 | 0.8311 | 0.7601 | 0.8285 | 0.8285 | +0.067 (+8.84%) | 1,062,545 |
| 29 May 2022 | USD | 0.7697 | 0.7717 | 0.7508 | 0.7612 | 0.7612 | -0.009 (-1.19%) | 815,396 |
| 28 May 2022 | USD | 0.7249 | 0.7788 | 0.7214 | 0.7704 | 0.7704 | +0.044 (+6.06%) | 2,203,038 |
| 27 May 2022 | USD | 0.7487 | 0.7589 | 0.7247 | 0.7264 | 0.7264 | -0.028 (-3.75%) | 1,628,642 |
| 26 May 2022 | USD | 0.7765 | 0.7954 | 0.743 | 0.7547 | 0.7547 | -0.021 (-2.69%) | 2,944,852 |
| 25 May 2022 | USD | 0.7873 | 0.8035 | 0.7604 | 0.7756 | 0.7756 | -0.01 (-1.24%) | 1,223,722 |
| 24 May 2022 | USD | 0.7851 | 0.8357 | 0.7589 | 0.7853 | 0.7853 | -0 (-0.05%) | 2,873,340 |
| 23 May 2022 | USD | 0.793 | 0.8101 | 0.781 | 0.7857 | 0.7857 | -0.008 (-1.03%) | 1,607,863 |
| 22 May 2022 | USD | 0.7744 | 0.7982 | 0.7627 | 0.7939 | 0.7939 | +0.019 (+2.48%) | 1,123,045 |
| 21 May 2022 | USD | 0.7794 | 0.8156 | 0.7614 | 0.7747 | 0.7747 | -0.005 (-0.67%) | 1,300,602 |
| 20 May 2022 | USD | 0.799 | 0.8125 | 0.7407 | 0.7799 | 0.7799 | -0.022 (-2.78%) | 2,100,252 |
| 19 May 2022 | USD | 0.76 | 0.8217 | 0.7576 | 0.8022 | 0.8022 | +0.041 (+5.43%) | 1,578,445 |
| 18 May 2022 | USD | 0.864 | 0.864 | 0.7609 | 0.7609 | 0.7609 | -0.103 (-11.88%) | 1,556,726 |
| 17 May 2022 | USD | 0.8286 | 0.8997 | 0.7953 | 0.8635 | 0.8635 | +0.035 (+4.21%) | 3,501,675 |
| 16 May 2022 | USD | 0.8748 | 0.8748 | 0.8009 | 0.8286 | 0.8286 | -0.044 (-5.04%) | 4,344,766 |
| 15 May 2022 | USD | 0.8456 | 0.8841 | 0.8208 | 0.8726 | 0.8726 | +0.028 (+3.32%) | 2,290,144 |
| 14 May 2022 | USD | 0.7699 | 0.8582 | 0.7375 | 0.8446 | 0.8446 | +0.073 (+9.53%) | 3,377,699 |
| 13 May 2022 | USD | 0.6301 | 0.912 | 0.614 | 0.7711 | 0.7711 | +0.142 (+22.51%) | 3,289,032 |
| 12 May 2022 | USD | 0.7524 | 0.8872 | 0.583 | 0.6294 | 0.6294 | -0.124 (-16.47%) | 3,427,735 |
