| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 0.9694 | 0.9904 | 0.7195 | 0.7535 | 0.7535 | -0.215 (-22.20%) | 2,858,580 |
| 10 May 2022 | USD | 0.9611 | 1.0797 | 0.8925 | 0.9685 | 0.9685 | -0.001 (-0.08%) | 1,681,705 |
| 9 May 2022 | USD | 1.0798 | 1.0949 | 0.9225 | 0.9693 | 0.9693 | -0.111 (-10.24%) | 2,711,848 |
| 8 May 2022 | USD | 1.1107 | 1.1107 | 1.0512 | 1.0799 | 1.0799 | -0.032 (-2.88%) | 1,856,759 |
| 7 May 2022 | USD | 1.1667 | 1.1696 | 1.0797 | 1.1119 | 1.1119 | -0.055 (-4.69%) | 907,322 |
| 6 May 2022 | USD | 1.1402 | 1.1714 | 1.1162 | 1.1666 | 1.1666 | +0.025 (+2.18%) | 1,568,773 |
| 5 May 2022 | USD | 1.2774 | 1.3047 | 1.1018 | 1.1417 | 1.1417 | -0.135 (-10.59%) | 2,874,619 |
| 4 May 2022 | USD | 1.1249 | 1.2913 | 1.1249 | 1.2769 | 1.2769 | +0.153 (+13.61%) | 7,039,432 |
| 3 May 2022 | USD | 1.1193 | 1.1396 | 1.0848 | 1.1239 | 1.1239 | +0.005 (+0.42%) | 3,114,639 |
| 2 May 2022 | USD | 1.1778 | 1.2149 | 1.0899 | 1.1192 | 1.1192 | -0.057 (-4.84%) | 4,156,143 |
| 1 May 2022 | USD | 1.1068 | 1.1867 | 1.0706 | 1.1761 | 1.1761 | +0.072 (+6.53%) | 5,605,173 |
| 30 Apr 2022 | USD | 1.2058 | 1.234 | 1.1021 | 1.104 | 1.104 | -0.102 (-8.47%) | 5,632,772 |
| 29 Apr 2022 | USD | 1.3231 | 1.331 | 1.1839 | 1.2061 | 1.2061 | -0.117 (-8.81%) | 7,108,380 |
| 28 Apr 2022 | USD | 1.3625 | 1.3985 | 1.3147 | 1.3226 | 1.3226 | -0.038 (-2.77%) | 3,170,518 |
| 27 Apr 2022 | USD | 1.3164 | 1.3834 | 1.2893 | 1.3603 | 1.3603 | +0.057 (+4.39%) | 4,325,232 |
| 26 Apr 2022 | USD | 1.3782 | 1.3913 | 1.3018 | 1.3031 | 1.3031 | -0.078 (-5.65%) | 4,100,062 |
| 25 Apr 2022 | USD | 1.3852 | 1.4286 | 1.3284 | 1.3812 | 1.3812 | -0 (-0.03%) | 5,087,976 |
| 24 Apr 2022 | USD | 1.3786 | 1.4093 | 1.3758 | 1.3816 | 1.3816 | +0 (+0.01%) | 2,218,887 |
| 23 Apr 2022 | USD | 1.4297 | 1.433 | 1.3715 | 1.3814 | 1.3814 | -0.049 (-3.41%) | 3,417,207 |
| 22 Apr 2022 | USD | 1.4026 | 1.4322 | 1.3823 | 1.4302 | 1.4302 | +0.023 (+1.61%) | 4,360,750 |
| 21 Apr 2022 | USD | 1.4458 | 1.4692 | 1.3898 | 1.4075 | 1.4075 | -0.041 (-2.85%) | 3,692,562 |
| 20 Apr 2022 | USD | 1.4704 | 1.4899 | 1.414 | 1.4488 | 1.4488 | -0.023 (-1.57%) | 3,454,985 |
| 19 Apr 2022 | USD | 1.4955 | 1.5086 | 1.4534 | 1.4719 | 1.4719 | -0.003 (-0.23%) | 2,874,780 |
| 18 Apr 2022 | USD | 1.431 | 1.4875 | 1.3938 | 1.4753 | 1.4753 | +0.048 (+3.35%) | 3,909,541 |
| 17 Apr 2022 | USD | 1.46 | 1.4783 | 1.4223 | 1.4275 | 1.4275 | -0.032 (-2.20%) | 2,869,981 |
| 16 Apr 2022 | USD | 1.5033 | 1.5033 | 1.4427 | 1.4596 | 1.4596 | -0.044 (-2.92%) | 2,322,813 |
| 15 Apr 2022 | USD | 1.4552 | 1.5169 | 1.4552 | 1.5035 | 1.5035 | +0.051 (+3.54%) | 2,911,096 |
| 14 Apr 2022 | USD | 1.5127 | 1.5337 | 1.441 | 1.4521 | 1.4521 | -0.061 (-4.06%) | 4,402,918 |
| 13 Apr 2022 | USD | 1.4815 | 1.6189 | 1.4704 | 1.5136 | 1.5136 | +0.028 (+1.89%) | 7,837,611 |
| 12 Apr 2022 | USD | 1.4835 | 1.5398 | 1.4418 | 1.4855 | 1.4855 | +0.004 (+0.28%) | 4,341,989 |
