| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2020 | USD | 0.1182 | 0.1185 | 0.1128 | 0.114 | 0.114 | -0.004 (-3.55%) | 153,607 |
| 17 Oct 2020 | USD | 0.1171 | 0.1242 | 0.1164 | 0.1182 | 0.1182 | +0.001 (+0.60%) | 329,317 |
| 16 Oct 2020 | USD | 0.1197 | 0.1223 | 0.113 | 0.1175 | 0.1175 | -0.002 (-1.76%) | 380,248 |
| 15 Oct 2020 | USD | 0.1142 | 0.1229 | 0.1111 | 0.1196 | 0.1196 | +0.005 (+4.82%) | 564,671 |
| 14 Oct 2020 | USD | 0.109 | 0.1162 | 0.109 | 0.1141 | 0.1141 | +0.005 (+4.58%) | 229,327 |
| 13 Oct 2020 | USD | 0.1126 | 0.114 | 0.1073 | 0.1091 | 0.1091 | -0.004 (-3.11%) | 173,768 |
| 12 Oct 2020 | USD | 0.1089 | 0.1155 | 0.1071 | 0.1126 | 0.1126 | +0.003 (+2.83%) | 88,345 |
| 11 Oct 2020 | USD | 0.1099 | 0.1109 | 0.1078 | 0.1095 | 0.1095 | -0 (-0.27%) | 85,792 |
| 10 Oct 2020 | USD | 0.1114 | 0.1147 | 0.1089 | 0.1098 | 0.1098 | -0.001 (-1.17%) | 184,817 |
| 9 Oct 2020 | USD | 0.1044 | 0.1111 | 0.1026 | 0.1111 | 0.1111 | +0.007 (+6.93%) | 173,278 |
| 8 Oct 2020 | USD | 0.104 | 0.1067 | 0.0985 | 0.1039 | 0.1039 | +0 (+0.19%) | 286,735 |
| 7 Oct 2020 | USD | 0.1073 | 0.1087 | 0.1019 | 0.1037 | 0.1037 | -0.004 (-3.26%) | 256,074 |
| 6 Oct 2020 | USD | 0.1174 | 0.1205 | 0.1057 | 0.1072 | 0.1072 | -0.01 (-8.61%) | 322,592 |
| 5 Oct 2020 | USD | 0.1052 | 0.1209 | 0.1048 | 0.1173 | 0.1173 | +0.012 (+11.18%) | 628,714 |
| 4 Oct 2020 | USD | 0.1017 | 0.106 | 0.1 | 0.1055 | 0.1055 | +0.003 (+3.23%) | 92,615 |
| 3 Oct 2020 | USD | 0.1046 | 0.1049 | 0.1012 | 0.1022 | 0.1022 | -0.002 (-2.11%) | 128,552 |
| 2 Oct 2020 | USD | 0.1061 | 0.1073 | 0.0957 | 0.1044 | 0.1044 | -0.001 (-1.04%) | 383,402 |
| 1 Oct 2020 | USD | 0.1113 | 0.115 | 0.1026 | 0.1055 | 0.1055 | -0.006 (-5.21%) | 222,457 |
| 30 Sep 2020 | USD | 0.1108 | 0.1122 | 0.107 | 0.1113 | 0.1113 | -0 (-0.36%) | 149,111 |
| 29 Sep 2020 | USD | 0.1103 | 0.112 | 0.1077 | 0.1117 | 0.1117 | +0.001 (+1.09%) | 259,381 |
| 28 Sep 2020 | USD | 0.1167 | 0.1235 | 0.1091 | 0.1105 | 0.1105 | -0.006 (-5.31%) | 334,390 |
| 27 Sep 2020 | USD | 0.1232 | 0.124 | 0.114 | 0.1167 | 0.1167 | -0.006 (-5.04%) | 135,761 |
| 26 Sep 2020 | USD | 0.1213 | 0.1239 | 0.1162 | 0.1229 | 0.1229 | +0.002 (+1.82%) | 180,993 |
| 25 Sep 2020 | USD | 0.1147 | 0.1207 | 0.1096 | 0.1207 | 0.1207 | +0.006 (+5.23%) | 181,651 |
| 24 Sep 2020 | USD | 0.1025 | 0.1162 | 0.1019 | 0.1147 | 0.1147 | +0.013 (+12.56%) | 193,643 |
| 23 Sep 2020 | USD | 0.1158 | 0.1185 | 0.1003 | 0.1019 | 0.1019 | -0.014 (-11.93%) | 312,572 |
| 22 Sep 2020 | USD | 0.1137 | 0.1195 | 0.1131 | 0.1157 | 0.1157 | +0.001 (+1.14%) | 145,780 |
| 21 Sep 2020 | USD | 0.1226 | 0.1245 | 0.1042 | 0.1144 | 0.1144 | -0.008 (-6.54%) | 480,014 |
| 20 Sep 2020 | USD | 0.1258 | 0.1273 | 0.1171 | 0.1224 | 0.1224 | -0.004 (-2.78%) | 521,514 |
| 19 Sep 2020 | USD | 0.1171 | 0.1326 | 0.1163 | 0.1259 | 0.1259 | +0.009 (+8.07%) | 420,069 |
