Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 0.1219 | 0.1242 | 0.1154 | 0.1165 | 0.1165 | -0.005 (-4.27%) | 205,198 |
17 Sep 2020 | USD | 0.1271 | 0.1327 | 0.1191 | 0.1217 | 0.1217 | -0.006 (-4.70%) | 483,241 |
16 Sep 2020 | USD | 0.1291 | 0.1302 | 0.121 | 0.1277 | 0.1277 | -0.001 (-1.08%) | 350,961 |
15 Sep 2020 | USD | 0.1262 | 0.1409 | 0.1217 | 0.1291 | 0.1291 | +0.003 (+2.62%) | 744,281 |
14 Sep 2020 | USD | 0.1311 | 0.1352 | 0.1246 | 0.1258 | 0.1258 | -0.005 (-3.82%) | 644,147 |
13 Sep 2020 | USD | 0.1388 | 0.1525 | 0.1233 | 0.1308 | 0.1308 | -0.009 (-6.37%) | 1,012,563 |
12 Sep 2020 | USD | 0.1388 | 0.1405 | 0.1321 | 0.1397 | 0.1397 | +0.001 (+0.72%) | 641,212 |
11 Sep 2020 | USD | 0.1405 | 0.1627 | 0.1297 | 0.1387 | 0.1387 | +0 (+0.07%) | 3,655,462 |
10 Sep 2020 | USD | 0.1107 | 0.1612 | 0.1106 | 0.1386 | 0.1386 | +0.028 (+24.86%) | 3,588,119 |
9 Sep 2020 | USD | 0.102 | 0.1262 | 0.099 | 0.111 | 0.111 | +0.009 (+8.40%) | 607,712 |
8 Sep 2020 | USD | 0.1081 | 0.1109 | 0.0989 | 0.1024 | 0.1024 | -0.006 (-5.19%) | 339,075 |
7 Sep 2020 | USD | 0.1159 | 0.1159 | 0.0995 | 0.108 | 0.108 | -0.008 (-6.57%) | 417,556 |
6 Sep 2020 | USD | 0.1028 | 0.1178 | 0.097 | 0.1156 | 0.1156 | +0.013 (+12.78%) | 497,612 |
5 Sep 2020 | USD | 0.1205 | 0.1296 | 0.0949 | 0.1025 | 0.1025 | -0.018 (-15.22%) | 946,308 |
4 Sep 2020 | USD | 0.1112 | 0.1235 | 0.1084 | 0.1209 | 0.1209 | +0.009 (+8.33%) | 746,509 |
3 Sep 2020 | USD | 0.1479 | 0.1481 | 0.1108 | 0.1116 | 0.1116 | -0.036 (-24.65%) | 830,466 |
2 Sep 2020 | USD | 0.1539 | 0.159 | 0.1445 | 0.1481 | 0.1481 | -0.006 (-4.08%) | 583,385 |
1 Sep 2020 | USD | 0.1604 | 0.1605 | 0.145 | 0.1544 | 0.1544 | -0.007 (-4.46%) | 1,600,183 |
31 Aug 2020 | USD | 0.1579 | 0.1652 | 0.1576 | 0.1616 | 0.1616 | +0.004 (+2.21%) | 618,127 |
30 Aug 2020 | USD | 0.164 | 0.1648 | 0.156 | 0.1581 | 0.1581 | -0.006 (-3.66%) | 839,621 |
29 Aug 2020 | USD | 0.1633 | 0.1686 | 0.1616 | 0.1641 | 0.1641 | +0.001 (+0.49%) | 582,378 |
28 Aug 2020 | USD | 0.1659 | 0.1686 | 0.1605 | 0.1633 | 0.1633 | -0.003 (-1.80%) | 763,128 |
27 Aug 2020 | USD | 0.1762 | 0.1861 | 0.1621 | 0.1663 | 0.1663 | -0.011 (-5.94%) | 1,649,556 |
26 Aug 2020 | USD | 0.1555 | 0.1833 | 0.1522 | 0.1768 | 0.1768 | +0.021 (+13.70%) | 1,460,604 |
25 Aug 2020 | USD | 0.1703 | 0.1721 | 0.1496 | 0.1555 | 0.1555 | -0.016 (-9.17%) | 741,640 |
24 Aug 2020 | USD | 0.1656 | 0.1736 | 0.1633 | 0.1712 | 0.1712 | +0.007 (+4.14%) | 756,836 |
23 Aug 2020 | USD | 0.1629 | 0.1676 | 0.1574 | 0.1644 | 0.1644 | -0.001 (-0.60%) | 890,360 |
22 Aug 2020 | USD | 0.1515 | 0.1668 | 0.1443 | 0.1654 | 0.1654 | +0.014 (+9.32%) | 1,110,133 |
21 Aug 2020 | USD | 0.1769 | 0.1773 | 0.1486 | 0.1513 | 0.1513 | -0.028 (-15.38%) | 1,915,660 |
20 Aug 2020 | USD | 0.1679 | 0.1825 | 0.1609 | 0.1788 | 0.1788 | +0.012 (+7.00%) | 1,429,254 |