Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 0.1656 | 0.1747 | 0.1596 | 0.1671 | 0.1671 | +0.002 (+1.33%) | 1,268,851 |
18 Aug 2020 | USD | 0.1841 | 0.1882 | 0.1649 | 0.1649 | 0.1649 | -0.02 (-10.96%) | 1,815,762 |
17 Aug 2020 | USD | 0.1788 | 0.2034 | 0.1766 | 0.1852 | 0.1852 | +0.007 (+4.10%) | 2,575,067 |
16 Aug 2020 | USD | 0.1876 | 0.1926 | 0.1746 | 0.1779 | 0.1779 | -0.01 (-5.22%) | 1,803,831 |
15 Aug 2020 | USD | 0.1973 | 0.2 | 0.1846 | 0.1877 | 0.1877 | -0.01 (-4.91%) | 2,500,880 |
14 Aug 2020 | USD | 0.2052 | 0.2091 | 0.1959 | 0.1974 | 0.1974 | -0.008 (-3.71%) | 2,622,012 |
13 Aug 2020 | USD | 0.2252 | 0.2313 | 0.2049 | 0.205 | 0.205 | -0.017 (-7.78%) | 2,167,916 |
12 Aug 2020 | USD | 0.1927 | 0.225 | 0.1891 | 0.2223 | 0.2223 | +0.029 (+14.94%) | 2,935,219 |
11 Aug 2020 | USD | 0.2072 | 0.2292 | 0.1921 | 0.1934 | 0.1934 | -0.014 (-6.66%) | 2,181,706 |
10 Aug 2020 | USD | 0.2195 | 0.2224 | 0.199 | 0.2072 | 0.2072 | -0.013 (-5.73%) | 2,707,781 |
9 Aug 2020 | USD | 0.2392 | 0.2395 | 0.217 | 0.2198 | 0.2198 | -0.019 (-7.88%) | 1,912,088 |
8 Aug 2020 | USD | 0.2362 | 0.2473 | 0.2257 | 0.2386 | 0.2386 | +0.004 (+1.92%) | 3,092,582 |
7 Aug 2020 | USD | 0.207 | 0.241 | 0.2048 | 0.2341 | 0.2341 | +0.028 (+13.31%) | 4,060,285 |
6 Aug 2020 | USD | 0.1948 | 0.2154 | 0.1895 | 0.2066 | 0.2066 | +0.013 (+6.55%) | 2,248,651 |
5 Aug 2020 | USD | 0.1977 | 0.2033 | 0.1823 | 0.1939 | 0.1939 | -0.003 (-1.52%) | 2,946,551 |
4 Aug 2020 | USD | 0.1668 | 0.1989 | 0.1638 | 0.1969 | 0.1969 | +0.03 (+18.33%) | 3,475,420 |
3 Aug 2020 | USD | 0.168 | 0.1768 | 0.1583 | 0.1664 | 0.1664 | -0.002 (-1.42%) | 2,393,701 |
2 Aug 2020 | USD | 0.1502 | 0.1829 | 0.1319 | 0.1688 | 0.1688 | +0.019 (+12.76%) | 4,315,444 |
1 Aug 2020 | USD | 0.1661 | 0.1728 | 0.1483 | 0.1497 | 0.1497 | -0.017 (-10.20%) | 1,715,412 |
31 Jul 2020 | USD | 0.1789 | 0.1798 | 0.1595 | 0.1667 | 0.1667 | -0.012 (-6.56%) | 1,612,624 |
30 Jul 2020 | USD | 0.1684 | 0.1825 | 0.1529 | 0.1784 | 0.1784 | +0.011 (+6.25%) | 3,660,282 |
29 Jul 2020 | USD | 0.194 | 0.1963 | 0.1638 | 0.1679 | 0.1679 | -0.025 (-13.10%) | 3,111,745 |
28 Jul 2020 | USD | 0.1835 | 0.2137 | 0.1799 | 0.1932 | 0.1932 | +0.009 (+4.94%) | 6,566,654 |
27 Jul 2020 | USD | 0.1459 | 0.1984 | 0.1343 | 0.1841 | 0.1841 | +0.037 (+25.58%) | 10,098,699 |
26 Jul 2020 | USD | 0.1518 | 0.1574 | 0.122 | 0.1466 | 0.1466 | -0.006 (-4.25%) | 5,779,612 |
25 Jul 2020 | USD | 0.1365 | 0.1578 | 0.1268 | 0.1531 | 0.1531 | +0.015 (+11.26%) | 5,887,295 |
24 Jul 2020 | USD | 0.0988 | 0.1462 | 0.0988 | 0.1376 | 0.1376 | +0.04 (+41.13%) | 6,354,391 |
23 Jul 2020 | USD | 0.113 | 0.1146 | 0.0928 | 0.0975 | 0.0975 | -0.015 (-13.02%) | 1,803,026 |
22 Jul 2020 | USD | 0.0923 | 0.114 | 0.0923 | 0.1121 | 0.1121 | +0.02 (+21.85%) | 2,906,556 |
21 Jul 2020 | USD | 0.0818 | 0.1023 | 0.0795 | 0.092 | 0.092 | +0.011 (+13.16%) | 4,484,201 |