| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2020 | USD | 0.0568 | 0.0584 | 0.0549 | 0.0567 | 0.0567 | 0.0 (0.0%) | 403,422 |
| 19 Jun 2020 | USD | 0.0598 | 0.0602 | 0.0567 | 0.0567 | 0.0567 | -0.003 (-5.66%) | 442,747 |
| 18 Jun 2020 | USD | 0.0621 | 0.0646 | 0.0595 | 0.0601 | 0.0601 | -0.002 (-3.53%) | 526,613 |
| 17 Jun 2020 | USD | 0.0651 | 0.0661 | 0.0595 | 0.0623 | 0.0623 | -0.003 (-4.15%) | 994,590 |
| 16 Jun 2020 | USD | 0.0631 | 0.0696 | 0.0626 | 0.065 | 0.065 | +0.002 (+3.34%) | 1,587,947 |
| 15 Jun 2020 | USD | 0.0602 | 0.0641 | 0.0508 | 0.0629 | 0.0629 | +0.003 (+4.14%) | 2,819,840 |
| 14 Jun 2020 | USD | 0.0644 | 0.0705 | 0.0593 | 0.0604 | 0.0604 | -0.004 (-6.36%) | 1,825,307 |
| 13 Jun 2020 | USD | 0.057 | 0.0677 | 0.0549 | 0.0645 | 0.0645 | +0.008 (+13.36%) | 2,653,317 |
| 12 Jun 2020 | USD | 0.0493 | 0.0572 | 0.0488 | 0.0569 | 0.0569 | +0.007 (+15.18%) | 662,738 |
| 11 Jun 2020 | USD | 0.054 | 0.0554 | 0.0485 | 0.0494 | 0.0494 | -0.005 (-9.02%) | 695,824 |
| 10 Jun 2020 | USD | 0.0522 | 0.0569 | 0.0519 | 0.0543 | 0.0543 | +0.002 (+4.42%) | 1,076,493 |
| 9 Jun 2020 | USD | 0.0534 | 0.0547 | 0.0513 | 0.052 | 0.052 | -0.002 (-2.99%) | 565,527 |
| 8 Jun 2020 | USD | 0.0529 | 0.055 | 0.0512 | 0.0536 | 0.0536 | +0.001 (+1.32%) | 1,105,807 |
| 7 Jun 2020 | USD | 0.046 | 0.0552 | 0.0457 | 0.0529 | 0.0529 | +0.007 (+15.50%) | 1,733,761 |
| 6 Jun 2020 | USD | 0.0447 | 0.0466 | 0.0444 | 0.0458 | 0.0458 | +0.001 (+2.46%) | 200,229 |
| 5 Jun 2020 | USD | 0.0459 | 0.0485 | 0.0447 | 0.0447 | 0.0447 | -0.001 (-2.61%) | 442,426 |
| 4 Jun 2020 | USD | 0.0443 | 0.0463 | 0.0423 | 0.0459 | 0.0459 | +0.002 (+3.38%) | 692,473 |
| 3 Jun 2020 | USD | 0.0471 | 0.0471 | 0.0422 | 0.0444 | 0.0444 | -0.003 (-5.73%) | 713,370 |
| 2 Jun 2020 | USD | 0.0454 | 0.0498 | 0.0414 | 0.0471 | 0.0471 | +0.002 (+3.97%) | 1,343,424 |
| 1 Jun 2020 | USD | 0.0448 | 0.0506 | 0.0414 | 0.0453 | 0.0453 | +0.001 (+1.80%) | 1,932,976 |
| 31 May 2020 | USD | 0.0427 | 0.0498 | 0.0404 | 0.0445 | 0.0445 | +0.002 (+4.95%) | 2,322,000 |
| 30 May 2020 | USD | 0.0403 | 0.0439 | 0.0389 | 0.0424 | 0.0424 | +0.002 (+5.21%) | 628,060 |
| 29 May 2020 | USD | 0.041 | 0.0431 | 0.04 | 0.0403 | 0.0403 | -0.001 (-1.71%) | 579,030 |
| 28 May 2020 | USD | 0.0396 | 0.0458 | 0.0396 | 0.041 | 0.041 | +0.001 (+2.76%) | 1,788,078 |
| 27 May 2020 | USD | 0.0378 | 0.0399 | 0.0352 | 0.0399 | 0.0399 | +0.002 (+5%) | 1,010,036 |
| 26 May 2020 | USD | 0.0387 | 0.0388 | 0.0351 | 0.038 | 0.038 | -0 (-0.52%) | 1,300,334 |
| 25 May 2020 | USD | 0.0301 | 0.0411 | 0.0296 | 0.0382 | 0.0382 | +0.008 (+26.49%) | 2,338,027 |
| 24 May 2020 | USD | 0.0309 | 0.0327 | 0.03 | 0.0302 | 0.0302 | -0.001 (-2.27%) | 233,474 |
| 23 May 2020 | USD | 0.0313 | 0.0323 | 0.0302 | 0.0309 | 0.0309 | -0.001 (-1.59%) | 294,337 |
| 22 May 2020 | USD | 0.0285 | 0.033 | 0.0282 | 0.0314 | 0.0314 | +0.003 (+10.56%) | 664,085 |
