| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | USD | 0.0274 | 0.028 | 0.0268 | 0.0272 | 0.0272 | -0 (-1.09%) | 93,683 |
| 20 Apr 2020 | USD | 0.0294 | 0.0295 | 0.0271 | 0.0275 | 0.0275 | -0.002 (-6.46%) | 210,801 |
| 19 Apr 2020 | USD | 0.0286 | 0.0303 | 0.0281 | 0.0294 | 0.0294 | +0.001 (+2.80%) | 356,594 |
| 18 Apr 2020 | USD | 0.0277 | 0.0287 | 0.0275 | 0.0286 | 0.0286 | +0.001 (+3.25%) | 84,076 |
| 17 Apr 2020 | USD | 0.0279 | 0.0282 | 0.027 | 0.0277 | 0.0277 | -0 (-0.72%) | 74,752 |
| 16 Apr 2020 | USD | 0.0257 | 0.0281 | 0.0254 | 0.0279 | 0.0279 | +0.002 (+8.14%) | 120,886 |
| 15 Apr 2020 | USD | 0.0262 | 0.0267 | 0.0257 | 0.0258 | 0.0258 | -0 (-1.53%) | 156,134 |
| 14 Apr 2020 | USD | 0.0262 | 0.0275 | 0.0258 | 0.0262 | 0.0262 | +0 (+0.77%) | 218,650 |
| 13 Apr 2020 | USD | 0.027 | 0.027 | 0.0256 | 0.026 | 0.026 | -0.001 (-3.70%) | 151,950 |
| 12 Apr 2020 | USD | 0.0266 | 0.0275 | 0.026 | 0.027 | 0.027 | +0.001 (+1.89%) | 159,250 |
| 11 Apr 2020 | USD | 0.0269 | 0.0274 | 0.0262 | 0.0265 | 0.0265 | -0 (-1.49%) | 95,275 |
| 10 Apr 2020 | USD | 0.0296 | 0.0299 | 0.0259 | 0.0269 | 0.0269 | -0.003 (-9.73%) | 302,655 |
| 9 Apr 2020 | USD | 0.0291 | 0.0301 | 0.0286 | 0.0298 | 0.0298 | +0.001 (+3.11%) | 201,543 |
| 8 Apr 2020 | USD | 0.0285 | 0.0295 | 0.0284 | 0.0289 | 0.0289 | +0 (+1.05%) | 94,285 |
| 7 Apr 2020 | USD | 0.0291 | 0.0306 | 0.0283 | 0.0286 | 0.0286 | -0.001 (-2.05%) | 221,043 |
| 6 Apr 2020 | USD | 0.0274 | 0.0301 | 0.0272 | 0.0292 | 0.0292 | +0.002 (+5.80%) | 291,911 |
| 5 Apr 2020 | USD | 0.0283 | 0.0287 | 0.0272 | 0.0276 | 0.0276 | -0.001 (-2.47%) | 169,836 |
| 4 Apr 2020 | USD | 0.0287 | 0.0299 | 0.0281 | 0.0283 | 0.0283 | -0 (-1.39%) | 207,065 |
| 3 Apr 2020 | USD | 0.0285 | 0.0292 | 0.0276 | 0.0287 | 0.0287 | +0 (+0.35%) | 232,204 |
| 2 Apr 2020 | USD | 0.029 | 0.0306 | 0.0279 | 0.0286 | 0.0286 | -0 (-1.04%) | 269,667 |
| 1 Apr 2020 | USD | 0.0266 | 0.0291 | 0.0257 | 0.0289 | 0.0289 | +0.002 (+8.65%) | 565,662 |
| 31 Mar 2020 | USD | 0.0269 | 0.0283 | 0.0264 | 0.0266 | 0.0266 | -0 (-1.12%) | 236,328 |
| 30 Mar 2020 | USD | 0.0236 | 0.0284 | 0.023 | 0.0269 | 0.0269 | +0.003 (+13.50%) | 611,277 |
| 29 Mar 2020 | USD | 0.0244 | 0.0256 | 0.0233 | 0.0237 | 0.0237 | -0.001 (-2.07%) | 278,350 |
| 28 Mar 2020 | USD | 0.0242 | 0.0247 | 0.0231 | 0.0242 | 0.0242 | -0 (-0.41%) | 92,156 |
| 27 Mar 2020 | USD | 0.0256 | 0.0265 | 0.0243 | 0.0243 | 0.0243 | -0.001 (-5.08%) | 181,103 |
| 26 Mar 2020 | USD | 0.0264 | 0.0268 | 0.0248 | 0.0256 | 0.0256 | -0.001 (-3.40%) | 220,915 |
| 25 Mar 2020 | USD | 0.0257 | 0.027 | 0.0248 | 0.0265 | 0.0265 | +0.001 (+3.11%) | 311,787 |
| 24 Mar 2020 | USD | 0.026 | 0.0275 | 0.0245 | 0.0257 | 0.0257 | -0 (-1.15%) | 226,695 |
| 23 Mar 2020 | USD | 0.022 | 0.0262 | 0.0218 | 0.026 | 0.026 | +0.004 (+18.72%) | 336,391 |
