| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | USD | 0.0441 | 0.0467 | 0.0415 | 0.0425 | 0.0425 | -0.002 (-3.85%) | 1,077,966 |
| 20 Feb 2020 | USD | 0.0474 | 0.0477 | 0.0417 | 0.0442 | 0.0442 | -0.003 (-6.95%) | 1,856,584 |
| 19 Feb 2020 | USD | 0.0498 | 0.0595 | 0.0461 | 0.0475 | 0.0475 | -0.002 (-4.43%) | 3,792,470 |
| 18 Feb 2020 | USD | 0.0483 | 0.0505 | 0.0456 | 0.0497 | 0.0497 | +0.001 (+2.05%) | 1,400,586 |
| 17 Feb 2020 | USD | 0.0539 | 0.0585 | 0.0427 | 0.0487 | 0.0487 | -0.005 (-9.65%) | 4,050,726 |
| 16 Feb 2020 | USD | 0.0463 | 0.0544 | 0.0403 | 0.0539 | 0.0539 | +0.008 (+16.67%) | 3,378,167 |
| 15 Feb 2020 | USD | 0.0535 | 0.0575 | 0.0451 | 0.0462 | 0.0462 | -0.007 (-13.97%) | 2,294,874 |
| 14 Feb 2020 | USD | 0.0542 | 0.0581 | 0.0508 | 0.0537 | 0.0537 | -0 (-0.74%) | 3,193,153 |
| 13 Feb 2020 | USD | 0.0657 | 0.0782 | 0.0533 | 0.0541 | 0.0541 | -0.013 (-19.25%) | 13,438,685 |
| 12 Feb 2020 | USD | 0.0374 | 0.0808 | 0.0368 | 0.067 | 0.067 | +0.029 (+78.19%) | 30,202,378 |
| 11 Feb 2020 | USD | 0.0325 | 0.0394 | 0.031 | 0.0376 | 0.0376 | +0.005 (+15.69%) | 2,634,635 |
| 10 Feb 2020 | USD | 0.0325 | 0.0329 | 0.0302 | 0.0325 | 0.0325 | -0 (-0.31%) | 607,300 |
| 9 Feb 2020 | USD | 0.0305 | 0.033 | 0.0301 | 0.0326 | 0.0326 | +0.002 (+6.19%) | 570,282 |
| 8 Feb 2020 | USD | 0.0324 | 0.034 | 0.0298 | 0.0307 | 0.0307 | -0.002 (-5.54%) | 1,352,747 |
| 7 Feb 2020 | USD | 0.0299 | 0.0337 | 0.0291 | 0.0325 | 0.0325 | +0.002 (+7.97%) | 1,602,015 |
| 6 Feb 2020 | USD | 0.0278 | 0.0301 | 0.0276 | 0.0301 | 0.0301 | +0.002 (+8.27%) | 704,313 |
| 5 Feb 2020 | USD | 0.0287 | 0.0291 | 0.0276 | 0.0278 | 0.0278 | -0.001 (-3.14%) | 643,372 |
| 4 Feb 2020 | USD | 0.0279 | 0.0291 | 0.0271 | 0.0287 | 0.0287 | +0.001 (+2.87%) | 780,593 |
| 3 Feb 2020 | USD | 0.0262 | 0.0286 | 0.026 | 0.0279 | 0.0279 | +0.001 (+5.28%) | 624,426 |
| 2 Feb 2020 | USD | 0.0258 | 0.027 | 0.0252 | 0.0265 | 0.0265 | +0.001 (+2.32%) | 352,106 |
| 1 Feb 2020 | USD | 0.026 | 0.0265 | 0.0254 | 0.0259 | 0.0259 | 0.0 (0.0%) | 298,012 |
| 31 Jan 2020 | USD | 0.0257 | 0.0263 | 0.025 | 0.0259 | 0.0259 | +0 (+0.39%) | 272,692 |
| 30 Jan 2020 | USD | 0.0249 | 0.0267 | 0.0247 | 0.0258 | 0.0258 | +0.001 (+2.38%) | 436,230 |
| 29 Jan 2020 | USD | 0.0258 | 0.0261 | 0.0247 | 0.0252 | 0.0252 | -0.001 (-2.33%) | 281,024 |
| 28 Jan 2020 | USD | 0.0259 | 0.0263 | 0.0252 | 0.0258 | 0.0258 | -0 (-0.39%) | 379,752 |
| 27 Jan 2020 | USD | 0.0268 | 0.0269 | 0.0253 | 0.0259 | 0.0259 | -0.001 (-3.36%) | 462,590 |
| 26 Jan 2020 | USD | 0.0264 | 0.0269 | 0.0261 | 0.0268 | 0.0268 | +0 (+1.52%) | 140,939 |
| 25 Jan 2020 | USD | 0.0267 | 0.0267 | 0.0259 | 0.0264 | 0.0264 | -0 (-1.12%) | 119,483 |
| 24 Jan 2020 | USD | 0.027 | 0.0277 | 0.0257 | 0.0267 | 0.0267 | -0 (-0.74%) | 413,339 |
| 23 Jan 2020 | USD | 0.0274 | 0.0279 | 0.026 | 0.0269 | 0.0269 | -0 (-1.47%) | 685,841 |
