| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2022 | USD | 1.5722 | 1.5722 | 1.4534 | 1.4814 | 1.4814 | -0.102 (-6.45%) | 5,177,628 |
| 10 Apr 2022 | USD | 1.6103 | 1.64 | 1.5832 | 1.5836 | 1.5836 | -0.023 (-1.42%) | 2,187,602 |
| 9 Apr 2022 | USD | 1.5586 | 1.6275 | 1.5492 | 1.6064 | 1.6064 | +0.046 (+2.97%) | 2,842,622 |
| 8 Apr 2022 | USD | 1.6346 | 1.6942 | 1.5569 | 1.5601 | 1.5601 | -0.077 (-4.73%) | 4,920,836 |
| 7 Apr 2022 | USD | 1.5996 | 1.7206 | 1.5836 | 1.6375 | 1.6375 | +0.034 (+2.13%) | 5,879,711 |
| 6 Apr 2022 | USD | 1.6874 | 1.7029 | 1.5897 | 1.6033 | 1.6033 | -0.086 (-5.08%) | 5,775,063 |
| 5 Apr 2022 | USD | 1.7484 | 1.7985 | 1.6891 | 1.6891 | 1.6891 | -0.057 (-3.26%) | 5,516,794 |
| 4 Apr 2022 | USD | 1.7815 | 1.796 | 1.717 | 1.7461 | 1.7461 | -0.035 (-1.99%) | 6,224,594 |
| 3 Apr 2022 | USD | 1.792 | 1.836 | 1.7536 | 1.7815 | 1.7815 | -0.01 (-0.56%) | 4,802,793 |
| 2 Apr 2022 | USD | 1.8075 | 1.8779 | 1.7809 | 1.7916 | 1.7916 | -0.021 (-1.18%) | 6,563,898 |
| 1 Apr 2022 | USD | 1.8385 | 1.8832 | 1.7816 | 1.813 | 1.813 | -0.026 (-1.43%) | 6,010,335 |
| 31 Mar 2022 | USD | 1.9378 | 1.9599 | 1.8393 | 1.8393 | 1.8393 | -0.096 (-4.97%) | 9,489,739 |
| 30 Mar 2022 | USD | 2.1296 | 2.1436 | 1.843 | 1.9355 | 1.9355 | -0.192 (-9.04%) | 17,580,862 |
| 29 Mar 2022 | USD | 2.0996 | 2.1996 | 2.0732 | 2.1279 | 2.1279 | +0.039 (+1.89%) | 4,590,791 |
| 28 Mar 2022 | USD | 2.133 | 2.1676 | 2.0787 | 2.0885 | 2.0885 | -0.043 (-1.99%) | 5,354,636 |
| 27 Mar 2022 | USD | 1.976 | 2.2276 | 1.9739 | 2.131 | 2.131 | +0.152 (+7.68%) | 11,443,493 |
| 26 Mar 2022 | USD | 1.9219 | 1.9816 | 1.8998 | 1.9791 | 1.9791 | +0.049 (+2.53%) | 2,030,658 |
| 25 Mar 2022 | USD | 1.8938 | 1.9852 | 1.8799 | 1.9302 | 1.9302 | +0.037 (+1.94%) | 3,120,958 |
| 24 Mar 2022 | USD | 1.91 | 1.939 | 1.882 | 1.8935 | 1.8935 | -0.015 (-0.78%) | 3,201,704 |
| 23 Mar 2022 | USD | 1.868 | 1.9109 | 1.8348 | 1.9084 | 1.9084 | +0.038 (+2.04%) | 2,937,457 |
| 22 Mar 2022 | USD | 1.825 | 1.9852 | 1.825 | 1.8703 | 1.8703 | +0.044 (+2.41%) | 11,432,832 |
| 21 Mar 2022 | USD | 1.7628 | 1.8263 | 1.7272 | 1.8263 | 1.8263 | +0.066 (+3.73%) | 2,066,090 |
| 20 Mar 2022 | USD | 1.7921 | 1.8207 | 1.7302 | 1.7606 | 1.7606 | -0.032 (-1.79%) | 1,878,855 |
| 19 Mar 2022 | USD | 1.8162 | 1.8288 | 1.7621 | 1.7927 | 1.7927 | -0.019 (-1.03%) | 2,627,334 |
| 18 Mar 2022 | USD | 1.683 | 1.8114 | 1.6522 | 1.8114 | 1.8114 | +0.129 (+7.67%) | 3,537,124 |
| 17 Mar 2022 | USD | 1.6925 | 1.7175 | 1.6759 | 1.6824 | 1.6824 | -0.01 (-0.57%) | 2,061,640 |
| 16 Mar 2022 | USD | 1.6634 | 1.7181 | 1.6307 | 1.692 | 1.692 | +0.024 (+1.44%) | 2,388,334 |
| 15 Mar 2022 | USD | 1.5712 | 1.701 | 1.5629 | 1.6679 | 1.6679 | +0.098 (+6.23%) | 3,349,779 |
| 14 Mar 2022 | USD | 1.575 | 1.642 | 1.5505 | 1.5701 | 1.5701 | -0.003 (-0.18%) | 2,062,838 |
| 13 Mar 2022 | USD | 1.5949 | 1.6973 | 1.5717 | 1.573 | 1.573 | -0.024 (-1.49%) | 2,546,465 |
