| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | USD | 0.0269 | 0.0274 | 0.0266 | 0.0273 | 0.0273 | +0 (+1.49%) | 226,083 |
| 21 Jan 2020 | USD | 0.0276 | 0.0283 | 0.0267 | 0.0269 | 0.0269 | -0.001 (-2.18%) | 322,008 |
| 20 Jan 2020 | USD | 0.0283 | 0.0295 | 0.0275 | 0.0275 | 0.0275 | -0.001 (-2.83%) | 561,718 |
| 19 Jan 2020 | USD | 0.0277 | 0.03 | 0.0265 | 0.0283 | 0.0283 | +0.001 (+2.17%) | 1,228,909 |
| 18 Jan 2020 | USD | 0.0279 | 0.0297 | 0.0272 | 0.0277 | 0.0277 | -0 (-0.72%) | 711,596 |
| 17 Jan 2020 | USD | 0.0278 | 0.0283 | 0.0266 | 0.0279 | 0.0279 | +0 (+0.72%) | 848,227 |
| 16 Jan 2020 | USD | 0.0275 | 0.0288 | 0.0265 | 0.0277 | 0.0277 | +0 (+0.73%) | 785,672 |
| 15 Jan 2020 | USD | 0.0286 | 0.0302 | 0.0272 | 0.0275 | 0.0275 | -0.001 (-4.51%) | 1,618,930 |
| 14 Jan 2020 | USD | 0.0294 | 0.0309 | 0.0283 | 0.0288 | 0.0288 | -0.001 (-2.04%) | 1,955,547 |
| 13 Jan 2020 | USD | 0.0314 | 0.0337 | 0.0291 | 0.0294 | 0.0294 | -0.002 (-7.55%) | 2,243,097 |
| 12 Jan 2020 | USD | 0.0292 | 0.034 | 0.0287 | 0.0318 | 0.0318 | +0.003 (+10.03%) | 3,689,436 |
| 11 Jan 2020 | USD | 0.0274 | 0.0303 | 0.0267 | 0.0289 | 0.0289 | +0.001 (+5.09%) | 2,208,895 |
| 10 Jan 2020 | USD | 0.024 | 0.0284 | 0.0237 | 0.0275 | 0.0275 | +0.003 (+14.11%) | 2,829,440 |
| 9 Jan 2020 | USD | 0.0258 | 0.0261 | 0.0238 | 0.0241 | 0.0241 | -0.002 (-6.23%) | 1,060,890 |
| 8 Jan 2020 | USD | 0.0271 | 0.0296 | 0.0255 | 0.0257 | 0.0257 | -0.001 (-5.17%) | 1,536,528 |
| 7 Jan 2020 | USD | 0.0251 | 0.0286 | 0.0245 | 0.0271 | 0.0271 | +0.002 (+7.54%) | 2,744,489 |
| 6 Jan 2020 | USD | 0.0278 | 0.0284 | 0.0241 | 0.0252 | 0.0252 | -0.002 (-8.70%) | 1,729,517 |
| 5 Jan 2020 | USD | 0.0253 | 0.0281 | 0.0241 | 0.0276 | 0.0276 | +0.002 (+9.52%) | 2,680,106 |
| 4 Jan 2020 | USD | 0.0278 | 0.0285 | 0.0244 | 0.0252 | 0.0252 | -0.003 (-9.68%) | 4,526,371 |
| 3 Jan 2020 | USD | 0.0268 | 0.0331 | 0.0252 | 0.0279 | 0.0279 | +0.001 (+5.28%) | 9,402,738 |
| 2 Jan 2020 | USD | 0.0179 | 0.028 | 0.0175 | 0.0265 | 0.0265 | +0.009 (+47.22%) | 7,931,782 |
| 1 Jan 2020 | USD | 0.0177 | 0.0182 | 0.0177 | 0.018 | 0.018 | +0 (+1.69%) | 144,113 |
| 31 Dec 2019 | USD | 0.018 | 0.0183 | 0.0176 | 0.0177 | 0.0177 | -0 (-2.21%) | 88,647 |
| 30 Dec 2019 | USD | 0.0193 | 0.0193 | 0.0179 | 0.0181 | 0.0181 | -0.001 (-5.73%) | 123,602 |
| 29 Dec 2019 | USD | 0.018 | 0.0192 | 0.0178 | 0.0192 | 0.0192 | +0.001 (+6.67%) | 206,957 |
| 28 Dec 2019 | USD | 0.0178 | 0.0183 | 0.0177 | 0.018 | 0.018 | +0 (+1.12%) | 87,675 |
| 27 Dec 2019 | USD | 0.0173 | 0.018 | 0.0173 | 0.0178 | 0.0178 | +0.001 (+2.89%) | 120,894 |
| 26 Dec 2019 | USD | 0.0177 | 0.0177 | 0.0169 | 0.0173 | 0.0173 | -0 (-2.26%) | 112,710 |
| 25 Dec 2019 | USD | 0.0179 | 0.0179 | 0.0173 | 0.0177 | 0.0177 | -0 (-0.56%) | 78,598 |
| 24 Dec 2019 | USD | 0.0179 | 0.0183 | 0.0177 | 0.0178 | 0.0178 | -0 (-0.56%) | 94,319 |
