| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 0.0189 | 0.0193 | 0.0177 | 0.0179 | 0.0179 | -0.001 (-6.28%) | 206,506 |
| 22 Dec 2019 | USD | 0.0197 | 0.0198 | 0.0185 | 0.0191 | 0.0191 | -0.001 (-3.05%) | 176,206 |
| 21 Dec 2019 | USD | 0.0204 | 0.0205 | 0.0197 | 0.0197 | 0.0197 | -0.001 (-3.43%) | 91,489 |
| 20 Dec 2019 | USD | 0.0198 | 0.0206 | 0.0194 | 0.0204 | 0.0204 | +0.001 (+3.03%) | 133,508 |
| 19 Dec 2019 | USD | 0.0202 | 0.0203 | 0.019 | 0.0198 | 0.0198 | -0.001 (-2.46%) | 185,868 |
| 18 Dec 2019 | USD | 0.0191 | 0.0204 | 0.0179 | 0.0203 | 0.0203 | +0.001 (+6.28%) | 252,736 |
| 17 Dec 2019 | USD | 0.0214 | 0.0215 | 0.0187 | 0.0191 | 0.0191 | -0.002 (-10.75%) | 351,357 |
| 16 Dec 2019 | USD | 0.0233 | 0.0233 | 0.0213 | 0.0214 | 0.0214 | -0.002 (-8.15%) | 278,893 |
| 15 Dec 2019 | USD | 0.0226 | 0.0234 | 0.0223 | 0.0233 | 0.0233 | +0.001 (+3.10%) | 333,072 |
| 14 Dec 2019 | USD | 0.0234 | 0.0238 | 0.0219 | 0.0226 | 0.0226 | -0.001 (-3.42%) | 324,227 |
| 13 Dec 2019 | USD | 0.0228 | 0.0236 | 0.0226 | 0.0234 | 0.0234 | +0.001 (+2.63%) | 329,102 |
| 12 Dec 2019 | USD | 0.0242 | 0.0243 | 0.0228 | 0.0228 | 0.0228 | -0.001 (-5.39%) | 237,345 |
| 11 Dec 2019 | USD | 0.0233 | 0.0248 | 0.0233 | 0.0241 | 0.0241 | +0.001 (+2.55%) | 280,687 |
| 10 Dec 2019 | USD | 0.0263 | 0.0264 | 0.0229 | 0.0235 | 0.0235 | -0.003 (-10.98%) | 741,796 |
| 9 Dec 2019 | USD | 0.0274 | 0.0275 | 0.0262 | 0.0264 | 0.0264 | -0.001 (-4%) | 299,155 |
| 8 Dec 2019 | USD | 0.0267 | 0.0281 | 0.0263 | 0.0275 | 0.0275 | +0.001 (+3.00%) | 439,620 |
| 7 Dec 2019 | USD | 0.0262 | 0.0285 | 0.0261 | 0.0267 | 0.0267 | +0.001 (+1.91%) | 1,074,526 |
| 6 Dec 2019 | USD | 0.0252 | 0.0264 | 0.0248 | 0.0262 | 0.0262 | +0.001 (+3.97%) | 435,205 |
| 5 Dec 2019 | USD | 0.0261 | 0.0263 | 0.0247 | 0.0252 | 0.0252 | -0.001 (-3.45%) | 1,008,280 |
| 4 Dec 2019 | USD | 0.0272 | 0.0285 | 0.026 | 0.0261 | 0.0261 | -0.001 (-3.69%) | 924,389 |
| 3 Dec 2019 | USD | 0.0266 | 0.0276 | 0.0266 | 0.0271 | 0.0271 | +0 (+1.50%) | 220,088 |
| 2 Dec 2019 | USD | 0.0271 | 0.0281 | 0.0264 | 0.0267 | 0.0267 | -0 (-1.48%) | 359,468 |
| 1 Dec 2019 | USD | 0.0281 | 0.0281 | 0.0266 | 0.0271 | 0.0271 | -0.001 (-3.56%) | 360,663 |
| 30 Nov 2019 | USD | 0.0288 | 0.0292 | 0.0275 | 0.0281 | 0.0281 | -0.001 (-2.09%) | 153,453 |
| 29 Nov 2019 | USD | 0.0284 | 0.0293 | 0.0283 | 0.0287 | 0.0287 | +0 (+1.06%) | 214,711 |
| 28 Nov 2019 | USD | 0.0293 | 0.0296 | 0.0283 | 0.0284 | 0.0284 | -0.001 (-3.07%) | 373,016 |
| 27 Nov 2019 | USD | 0.0297 | 0.0301 | 0.0273 | 0.0293 | 0.0293 | -0.001 (-2.33%) | 572,002 |
| 26 Nov 2019 | USD | 0.0283 | 0.03 | 0.0276 | 0.03 | 0.03 | +0.002 (+6.38%) | 573,391 |
| 25 Nov 2019 | USD | 0.0254 | 0.0288 | 0.0228 | 0.0282 | 0.0282 | +0.003 (+11.46%) | 850,405 |
| 24 Nov 2019 | USD | 0.0281 | 0.0281 | 0.0253 | 0.0253 | 0.0253 | -0.003 (-9.64%) | 217,756 |
