| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2019 | USD | 0.0276 | 0.0285 | 0.0266 | 0.028 | 0.028 | +0 (+1.08%) | 280,914 |
| 22 Nov 2019 | USD | 0.03 | 0.0309 | 0.0255 | 0.0277 | 0.0277 | -0.002 (-7.67%) | 786,484 |
| 21 Nov 2019 | USD | 0.0341 | 0.0341 | 0.0298 | 0.03 | 0.03 | -0.004 (-12.02%) | 653,838 |
| 20 Nov 2019 | USD | 0.0357 | 0.0358 | 0.0336 | 0.0341 | 0.0341 | -0.002 (-4.48%) | 537,723 |
| 19 Nov 2019 | USD | 0.038 | 0.0386 | 0.0351 | 0.0357 | 0.0357 | -0.002 (-6.05%) | 650,039 |
| 18 Nov 2019 | USD | 0.0405 | 0.0408 | 0.0373 | 0.038 | 0.038 | -0.003 (-6.17%) | 435,687 |
| 17 Nov 2019 | USD | 0.0392 | 0.0413 | 0.039 | 0.0405 | 0.0405 | +0.001 (+3.58%) | 1,058,660 |
| 16 Nov 2019 | USD | 0.0387 | 0.0393 | 0.0385 | 0.0391 | 0.0391 | +0 (+1.03%) | 296,552 |
| 15 Nov 2019 | USD | 0.0398 | 0.0401 | 0.0384 | 0.0387 | 0.0387 | -0.001 (-2.76%) | 674,559 |
| 14 Nov 2019 | USD | 0.0406 | 0.0415 | 0.039 | 0.0398 | 0.0398 | -0.001 (-1.73%) | 2,764,517 |
| 13 Nov 2019 | USD | 0.0395 | 0.0412 | 0.0383 | 0.0405 | 0.0405 | +0.001 (+2.79%) | 1,174,265 |
| 12 Nov 2019 | USD | 0.0411 | 0.0414 | 0.0392 | 0.0394 | 0.0394 | -0.002 (-4.37%) | 630,669 |
| 11 Nov 2019 | USD | 0.0413 | 0.0419 | 0.0398 | 0.0412 | 0.0412 | -0 (-0.72%) | 773,927 |
| 10 Nov 2019 | USD | 0.041 | 0.0421 | 0.0408 | 0.0415 | 0.0415 | +0 (+0.97%) | 483,807 |
| 9 Nov 2019 | USD | 0.0405 | 0.042 | 0.0397 | 0.0411 | 0.0411 | +0.001 (+1.73%) | 930,607 |
| 8 Nov 2019 | USD | 0.0446 | 0.0481 | 0.0404 | 0.0404 | 0.0404 | -0.004 (-9.21%) | 2,184,089 |
| 7 Nov 2019 | USD | 0.0433 | 0.0456 | 0.0401 | 0.0445 | 0.0445 | +0.001 (+2.77%) | 1,602,026 |
| 6 Nov 2019 | USD | 0.0442 | 0.0446 | 0.043 | 0.0433 | 0.0433 | -0.001 (-2.48%) | 447,642 |
| 5 Nov 2019 | USD | 0.0447 | 0.0457 | 0.0439 | 0.0444 | 0.0444 | -0 (-0.45%) | 289,529 |
| 4 Nov 2019 | USD | 0.0461 | 0.0461 | 0.0437 | 0.0446 | 0.0446 | -0.002 (-3.25%) | 303,417 |
| 3 Nov 2019 | USD | 0.046 | 0.0464 | 0.0446 | 0.0461 | 0.0461 | +0 (+0.66%) | 324,991 |
| 2 Nov 2019 | USD | 0.0456 | 0.0462 | 0.0449 | 0.0458 | 0.0458 | +0 (+0.22%) | 227,456 |
| 1 Nov 2019 | USD | 0.0449 | 0.0467 | 0.0443 | 0.0457 | 0.0457 | +0.001 (+1.33%) | 367,254 |
| 31 Oct 2019 | USD | 0.0439 | 0.0453 | 0.0434 | 0.0451 | 0.0451 | +0.001 (+2.73%) | 228,333 |
| 30 Oct 2019 | USD | 0.0457 | 0.0466 | 0.0435 | 0.0439 | 0.0439 | -0.002 (-4.57%) | 393,813 |
| 29 Oct 2019 | USD | 0.0451 | 0.0516 | 0.0447 | 0.046 | 0.046 | +0.001 (+2.00%) | 760,177 |
| 28 Oct 2019 | USD | 0.0447 | 0.0466 | 0.0432 | 0.0451 | 0.0451 | +0 (+0.45%) | 490,484 |
| 27 Oct 2019 | USD | 0.0437 | 0.045 | 0.0393 | 0.0449 | 0.0449 | +0.001 (+2.98%) | 484,416 |
| 26 Oct 2019 | USD | 0.0441 | 0.0456 | 0.0427 | 0.0436 | 0.0436 | -0.001 (-1.13%) | 523,144 |
| 25 Oct 2019 | USD | 0.0429 | 0.0445 | 0.0419 | 0.0441 | 0.0441 | +0.001 (+2.80%) | 629,473 |
