| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | USD | 0.0423 | 0.0435 | 0.0413 | 0.0429 | 0.0429 | +0.001 (+1.42%) | 442,652 |
| 23 Oct 2019 | USD | 0.0497 | 0.0498 | 0.0417 | 0.0423 | 0.0423 | -0.007 (-14.89%) | 395,846 |
| 22 Oct 2019 | USD | 0.05 | 0.0511 | 0.0486 | 0.0497 | 0.0497 | -0 (-0.40%) | 224,694 |
| 21 Oct 2019 | USD | 0.0496 | 0.0502 | 0.0487 | 0.0499 | 0.0499 | +0 (+0.81%) | 205,411 |
| 20 Oct 2019 | USD | 0.0483 | 0.0495 | 0.0474 | 0.0495 | 0.0495 | +0.001 (+2.70%) | 180,985 |
| 19 Oct 2019 | USD | 0.0472 | 0.0493 | 0.0467 | 0.0482 | 0.0482 | +0.001 (+2.12%) | 180,462 |
| 18 Oct 2019 | USD | 0.0488 | 0.0492 | 0.0464 | 0.0472 | 0.0472 | -0.002 (-3.08%) | 177,888 |
| 17 Oct 2019 | USD | 0.0486 | 0.0499 | 0.0476 | 0.0487 | 0.0487 | +0 (+0.21%) | 251,394 |
| 16 Oct 2019 | USD | 0.0517 | 0.0531 | 0.0462 | 0.0486 | 0.0486 | -0.003 (-6.18%) | 392,684 |
| 15 Oct 2019 | USD | 0.057 | 0.057 | 0.0513 | 0.0518 | 0.0518 | -0.005 (-8.80%) | 313,565 |
| 14 Oct 2019 | USD | 0.053 | 0.0568 | 0.0518 | 0.0568 | 0.0568 | +0.004 (+7.17%) | 512,729 |
| 13 Oct 2019 | USD | 0.055 | 0.0554 | 0.052 | 0.053 | 0.053 | -0.002 (-3.81%) | 284,215 |
| 12 Oct 2019 | USD | 0.0536 | 0.0554 | 0.0533 | 0.0551 | 0.0551 | +0.002 (+2.80%) | 247,496 |
| 11 Oct 2019 | USD | 0.0547 | 0.0547 | 0.0521 | 0.0536 | 0.0536 | -0.001 (-1.83%) | 326,941 |
| 10 Oct 2019 | USD | 0.0592 | 0.0592 | 0.0529 | 0.0546 | 0.0546 | -0.005 (-7.77%) | 936,385 |
| 9 Oct 2019 | USD | 0.0608 | 0.0635 | 0.057 | 0.0592 | 0.0592 | -0.002 (-3.11%) | 1,172,408 |
| 8 Oct 2019 | USD | 0.0627 | 0.0633 | 0.0601 | 0.0611 | 0.0611 | -0.002 (-2.71%) | 1,057,724 |
| 7 Oct 2019 | USD | 0.0601 | 0.0641 | 0.0591 | 0.0628 | 0.0628 | +0.003 (+4.49%) | 631,610 |
| 6 Oct 2019 | USD | 0.062 | 0.0623 | 0.0578 | 0.0601 | 0.0601 | -0.002 (-2.75%) | 446,381 |
| 5 Oct 2019 | USD | 0.0603 | 0.0623 | 0.0599 | 0.0618 | 0.0618 | +0.001 (+2.15%) | 424,160 |
| 4 Oct 2019 | USD | 0.0616 | 0.0617 | 0.0589 | 0.0605 | 0.0605 | -0.001 (-1.94%) | 565,721 |
| 3 Oct 2019 | USD | 0.0619 | 0.0677 | 0.0607 | 0.0617 | 0.0617 | -0.001 (-1.12%) | 1,069,935 |
| 2 Oct 2019 | USD | 0.0585 | 0.0636 | 0.0573 | 0.0624 | 0.0624 | +0.004 (+7.59%) | 949,279 |
| 1 Oct 2019 | USD | 0.0548 | 0.0612 | 0.0545 | 0.058 | 0.058 | +0.003 (+5.65%) | 621,001 |
| 30 Sep 2019 | USD | 0.0535 | 0.0549 | 0.0509 | 0.0549 | 0.0549 | +0.001 (+2.04%) | 181,365 |
| 29 Sep 2019 | USD | 0.0558 | 0.0567 | 0.0521 | 0.0538 | 0.0538 | -0.002 (-3.41%) | 333,779 |
| 28 Sep 2019 | USD | 0.0523 | 0.0609 | 0.0513 | 0.0557 | 0.0557 | +0.003 (+6.50%) | 717,591 |
| 27 Sep 2019 | USD | 0.0507 | 0.0524 | 0.0491 | 0.0523 | 0.0523 | +0.002 (+3.56%) | 141,303 |
| 26 Sep 2019 | USD | 0.0534 | 0.0543 | 0.0471 | 0.0505 | 0.0505 | -0.003 (-5.08%) | 119,269 |
| 25 Sep 2019 | USD | 0.054 | 0.0568 | 0.0502 | 0.0532 | 0.0532 | -0.002 (-2.74%) | 183,057 |
