| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2019 | USD | 0.089 | 0.094 | 0.0865 | 0.0867 | 0.0867 | -0.002 (-2.58%) | 450,139 |
| 24 Aug 2019 | USD | 0.092 | 0.0927 | 0.0878 | 0.089 | 0.089 | -0.003 (-3.05%) | 243,551 |
| 23 Aug 2019 | USD | 0.0899 | 0.0918 | 0.0862 | 0.0918 | 0.0918 | +0.002 (+1.89%) | 500,858 |
| 22 Aug 2019 | USD | 0.093 | 0.0985 | 0.0894 | 0.0901 | 0.0901 | -0.003 (-3.53%) | 539,871 |
| 21 Aug 2019 | USD | 0.0849 | 0.0949 | 0.0834 | 0.0934 | 0.0934 | +0.009 (+10.14%) | 942,882 |
| 20 Aug 2019 | USD | 0.0847 | 0.0892 | 0.0818 | 0.0848 | 0.0848 | +0 (+0.36%) | 341,911 |
| 19 Aug 2019 | USD | 0.0828 | 0.0875 | 0.0822 | 0.0845 | 0.0845 | +0.002 (+2.67%) | 158,433 |
| 18 Aug 2019 | USD | 0.081 | 0.083 | 0.0803 | 0.0823 | 0.0823 | +0.001 (+1.35%) | 169,229 |
| 17 Aug 2019 | USD | 0.0802 | 0.0831 | 0.0793 | 0.0812 | 0.0812 | +0.001 (+1.50%) | 116,561 |
| 16 Aug 2019 | USD | 0.0825 | 0.0827 | 0.0778 | 0.08 | 0.08 | -0.003 (-3.26%) | 205,305 |
| 15 Aug 2019 | USD | 0.0842 | 0.0843 | 0.0812 | 0.0827 | 0.0827 | -0.001 (-1.66%) | 167,286 |
| 14 Aug 2019 | USD | 0.0939 | 0.0959 | 0.0841 | 0.0841 | 0.0841 | -0.01 (-10.63%) | 302,253 |
| 13 Aug 2019 | USD | 0.0977 | 0.0984 | 0.0928 | 0.0941 | 0.0941 | -0.004 (-3.98%) | 223,277 |
| 12 Aug 2019 | USD | 0.0967 | 0.101 | 0.0948 | 0.098 | 0.098 | +0.001 (+0.82%) | 613,766 |
| 11 Aug 2019 | USD | 0.0952 | 0.0998 | 0.0947 | 0.0972 | 0.0972 | +0.002 (+2.53%) | 326,142 |
| 10 Aug 2019 | USD | 0.0956 | 0.0977 | 0.0914 | 0.0948 | 0.0948 | -0.001 (-1.46%) | 396,440 |
| 9 Aug 2019 | USD | 0.0991 | 0.1 | 0.094 | 0.0962 | 0.0962 | -0.003 (-2.53%) | 273,063 |
| 8 Aug 2019 | USD | 0.0987 | 0.1008 | 0.0976 | 0.0987 | 0.0987 | +0 (+0.20%) | 432,757 |
| 7 Aug 2019 | USD | 0.1166 | 0.1183 | 0.0979 | 0.0985 | 0.0985 | -0.015 (-13.14%) | 786,482 |
| 6 Aug 2019 | USD | 0.1043 | 0.1134 | 0.1019 | 0.1134 | 0.1134 | +0.009 (+8.72%) | 775,292 |
| 5 Aug 2019 | USD | 0.1106 | 0.1108 | 0.1041 | 0.1043 | 0.1043 | -0.006 (-5.70%) | 398,312 |
| 4 Aug 2019 | USD | 0.1155 | 0.116 | 0.1102 | 0.1106 | 0.1106 | -0.005 (-4.16%) | 228,224 |
| 3 Aug 2019 | USD | 0.1135 | 0.1188 | 0.1117 | 0.1154 | 0.1154 | +0.002 (+1.67%) | 445,604 |
| 2 Aug 2019 | USD | 0.1136 | 0.1161 | 0.1123 | 0.1135 | 0.1135 | -0 (-0.26%) | 366,323 |
| 1 Aug 2019 | USD | 0.1176 | 0.1187 | 0.1126 | 0.1138 | 0.1138 | -0.004 (-3.48%) | 377,216 |
| 31 Jul 2019 | USD | 0.1216 | 0.1222 | 0.1157 | 0.1179 | 0.1179 | -0.003 (-2.56%) | 638,840 |
| 30 Jul 2019 | USD | 0.1254 | 0.1283 | 0.1206 | 0.121 | 0.121 | -0.005 (-3.82%) | 526,066 |
| 29 Jul 2019 | USD | 0.1226 | 0.1276 | 0.1191 | 0.1258 | 0.1258 | +0.003 (+2.69%) | 498,951 |
| 28 Jul 2019 | USD | 0.1204 | 0.1235 | 0.1167 | 0.1225 | 0.1225 | +0.003 (+2.68%) | 331,673 |
| 27 Jul 2019 | USD | 0.1292 | 0.1321 | 0.1193 | 0.1193 | 0.1193 | -0.01 (-7.73%) | 189,978 |
