| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2019 | USD | 0.1253 | 0.1317 | 0.1224 | 0.1293 | 0.1293 | +0.003 (+2.70%) | 329,047 |
| 25 Jul 2019 | USD | 0.1262 | 0.1291 | 0.1245 | 0.1259 | 0.1259 | -0 (-0.24%) | 212,973 |
| 24 Jul 2019 | USD | 0.1286 | 0.1286 | 0.1202 | 0.1262 | 0.1262 | -0.002 (-1.87%) | 332,075 |
| 23 Jul 2019 | USD | 0.1434 | 0.1434 | 0.1242 | 0.1286 | 0.1286 | -0.015 (-10.26%) | 794,111 |
| 22 Jul 2019 | USD | 0.1315 | 0.1447 | 0.128 | 0.1433 | 0.1433 | +0.014 (+10.66%) | 964,615 |
| 21 Jul 2019 | USD | 0.1259 | 0.1295 | 0.1234 | 0.1295 | 0.1295 | +0.003 (+2.53%) | 327,676 |
| 20 Jul 2019 | USD | 0.1264 | 0.1284 | 0.1236 | 0.1263 | 0.1263 | +0 (+0.08%) | 504,264 |
| 19 Jul 2019 | USD | 0.1186 | 0.1272 | 0.1151 | 0.1262 | 0.1262 | +0.007 (+6.32%) | 641,220 |
| 18 Jul 2019 | USD | 0.1146 | 0.12 | 0.1114 | 0.1187 | 0.1187 | +0.005 (+4.03%) | 405,717 |
| 17 Jul 2019 | USD | 0.1148 | 0.1179 | 0.1051 | 0.1141 | 0.1141 | -0.002 (-1.98%) | 568,212 |
| 16 Jul 2019 | USD | 0.1297 | 0.1314 | 0.1122 | 0.1164 | 0.1164 | -0.013 (-9.98%) | 592,902 |
| 15 Jul 2019 | USD | 0.1245 | 0.1314 | 0.1174 | 0.1293 | 0.1293 | +0.006 (+4.70%) | 552,335 |
| 14 Jul 2019 | USD | 0.1354 | 0.1406 | 0.1229 | 0.1235 | 0.1235 | -0.013 (-9.32%) | 965,589 |
| 13 Jul 2019 | USD | 0.1517 | 0.1518 | 0.1316 | 0.1362 | 0.1362 | -0.015 (-9.92%) | 1,965,596 |
| 12 Jul 2019 | USD | 0.1046 | 0.1536 | 0.1034 | 0.1512 | 0.1512 | +0.048 (+45.81%) | 5,240,068 |
| 11 Jul 2019 | USD | 0.1252 | 0.1267 | 0.1033 | 0.1037 | 0.1037 | -0.021 (-16.91%) | 1,689,722 |
| 10 Jul 2019 | USD | 0.1383 | 0.1401 | 0.1214 | 0.1248 | 0.1248 | -0.016 (-11.55%) | 5,189,360 |
| 9 Jul 2019 | USD | 0.1528 | 0.1793 | 0.1402 | 0.1411 | 0.1411 | -0.011 (-7.05%) | 12,199,768 |
| 8 Jul 2019 | USD | 0.1164 | 0.164 | 0.1152 | 0.1518 | 0.1518 | +0.035 (+29.85%) | 8,617,302 |
| 7 Jul 2019 | USD | 0.1117 | 0.1207 | 0.1078 | 0.1169 | 0.1169 | +0.006 (+5.03%) | 997,915 |
| 6 Jul 2019 | USD | 0.1161 | 0.1287 | 0.1111 | 0.1113 | 0.1113 | -0.005 (-4.22%) | 1,346,342 |
| 5 Jul 2019 | USD | 0.128 | 0.1395 | 0.1154 | 0.1162 | 0.1162 | -0.011 (-8.86%) | 2,775,088 |
| 4 Jul 2019 | USD | 0.1091 | 0.1491 | 0.1076 | 0.1275 | 0.1275 | +0.02 (+18.49%) | 8,271,079 |
| 3 Jul 2019 | USD | 0.0948 | 0.1274 | 0.0922 | 0.1076 | 0.1076 | +0.013 (+13.74%) | 4,052,300 |
| 2 Jul 2019 | USD | 0.097 | 0.097 | 0.0892 | 0.0946 | 0.0946 | -0.002 (-2.47%) | 638,208 |
| 1 Jul 2019 | USD | 0.0963 | 0.1026 | 0.0933 | 0.097 | 0.097 | +0.001 (+1.04%) | 458,655 |
| 30 Jun 2019 | USD | 0.1032 | 0.1049 | 0.0953 | 0.096 | 0.096 | -0.007 (-7.16%) | 502,280 |
| 29 Jun 2019 | USD | 0.099 | 0.1044 | 0.0963 | 0.1034 | 0.1034 | +0.004 (+3.71%) | 1,139,654 |
| 28 Jun 2019 | USD | 0.0975 | 0.1087 | 0.0964 | 0.0997 | 0.0997 | +0.002 (+2.36%) | 698,247 |
| 27 Jun 2019 | USD | 0.1008 | 0.113 | 0.0958 | 0.0974 | 0.0974 | -0.005 (-4.70%) | 935,791 |
